ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $123.3450 One month high (close): $146.9950

ALNY Daily Change: -1.32% Daily StdDev 2.23% ALNY EMA_5_Trend: -1.69% 10Minute StdDev: $1.6784

Latest Price : $123.35(-1.32%)

Mon. Nov 2, 2020($1.6) Fri. Oct 30, 2020($1.6) Thu. Oct 29, 2020($1.1) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($2.3) Thu. Oct 22, 2020($2.6)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	12	138.33	132.86	126.04(-0.13)	124.55(-0.03)	123.94(-0.26)	124.27	-1.8	-22	24(-0.5)	-50	[-6]	[-19]	[9]	-58	-69	DP	0.2	OpenShort	(-8)	-12	29	2	-7	-1,17	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.55(hourly_sma_10 0.23%) 126.04(hourly_sma_20 1.42%) 132.86(daily_ema_10 6.91%) 138.33(daily_ema_20 11.31%)

2	Oct/29	11	138.33	132.86	126.21(-0.22)	124.59(-0.29)	124.27(-0.35)	123.4	-2	-22	25(0.4)	-50	[-10]	[-30]	[8]	-82	-72	DP	-0.5	OpenShort	(-7)	-16	33	-16	-7	-1.5,6	9
3	Oct/29	10	138.33	132.86	126.48(-0.26)	124.95(-0.37)	124.7(-0.48)	122.42	-2.1	-22	24(1.9)	-50	[-12]	[-38]	[-26]	-93	-165	DT	-1.2	OpenShort	(-11)	-22	-52	-20	-20	-2.2,12	9
4	Oct/29	9	138.33	132.86	126.82(-0.22)	125.42(-0.32)	125.3(-0.16)	124.01	-1.9	-22	23(-0.6)	-50	[-10]	[-22]	[-19]	-65	-21	DT	-0.8	OpenShort?	(-8)	-7	-52	-6	-14	-1.6,25	9
5	Oct/28	15	139.42	134.94	127.1(-0.2)	125.82(-0.21)	125.5(0.27)	125.61	-2	-19	23(-5.6)	-50	[-9]	[-0]	[1]	-33	175	UR	0.1	SmallShort?	(-7)	12	-10	10	20	-0.8,37	13

6	Oct/28	14	139.42	134.94	127.36(-0.23)	126.09(-0.12)	125.17(0.21)	125.91	-2	-19	29(-2.4)	-50	[-10]	[-1]	[7]	-33	202	DP	0.4	OpenShort	(-8)	9	11	16	14	-0.7,35	13
7	Oct/28	13	139.42	134.94	127.65(-0.25)	126.25(-0.11)	124.91(-0.23)	125.58	-2	-19	31(-1.1)	-50	[-11]	[-21]	[4]	-47	52	DP	0.3	OpenShort	(-11)	-10	6	19	-11	-1,28	13
8	Oct/28	12	139.42	134.94	127.97(-0.24)	126.39(-0.21)	125.2(-0.27)	125.41	-2	-19	32(-0.4)	-50	[-11]	[-25]	[6]	-63	-11	DP	0.1	OpenShort	(-11)	-12	14	14	-13	-1.2,17	13
9	Oct/28	11	139.42	134.94	128.28(-0.25)	126.66(-0.3)	125.54(-0.47)	124.98	-2.1	-19	33(0.8)	-50	[-11]	[-36]	[9]	-81	-112	DP	-0.2	OpenShort	(-11)	-21	34	-3	-20	-1.5,7	13
10	Oct/28	10	139.42	134.94	128.61(-0.29)	127.04(-0.38)	126.14(-0.69)	123.95	-2.2	-19	32(2.8)	-50	[-13]	[-48]	[-17]	-103	-232	DT	-1	HoldShort	(-13)	-31	-22	-13	-20	-2.1,0	13

11	Oct/28	9	139.42	134.94	128.98(-0.28)	127.52(-0.24)	127.01(-0.45)	124.63	-2.1	-19	29(0.7)	-50	[-13]	[-34]	[-37]	-104	-155	DT	-1.2	CloseShort?	(-11)	-20	-76	-17	-20	-2.2,1	13
12	Oct/27	15	140.5	136.88	129.34(-0.25)	127.83(-0.14)	127.01(-0)	127.02	-2.2	-16	28(-6.4)	-50	[-11]	[-11]	[-3]	-73	95	DT	-0.3	OpenShort?	(-8)	-0	-2	-5	-15	-1.2,7	16
13	Oct/27	14	140.5	136.88	129.67(-0.27)	128.01(-0.16)	127.58(-0.15)	127.1	-2.2	-16	35(-2.7)	-50	[-12]	[-18]	[-10]	-64	53	DT	-0.2	OpenShort	(-11)	-7	-28	4	-16	-1.2,16	16
14	Oct/27	13	140.5	136.88	130.03(-0.26)	128.21(-0.13)	127.78(-0.12)	127.98	-2.1	-16	37(-3.6)	-50	[-12]	[-16]	[-1]	-54	93	DT	0.1	OpenShort	(-10)	-5	-11	9	13	-0.9,19	16
15	Oct/27	12	140.5	136.88	130.37(-0.29)	128.38(-0.19)	127.94(-0.07)	128.32	-2	-16	41(-3)	-50	[-13]	[-16]	[13]	-58	138	DP	0.2	OpenShort	(-11)	-3	26	4	20	-0.8,12	16

16	Oct/27	11	140.5	136.88	130.74(-0.32)	128.62(-0.34)	128.03(-0.03)	127.49	-2.1	-16	44(-2)	-50	[-14]	[-18]	[5]	-75	92	DP	-0.2	OpenShort	(-14)	-1	15	-3	9	-1.2,5	16
17	Oct/27	10	140.5	136.88	131.17(-0.35)	129.06(-0.38)	128.07(-0.29)	127.01	-2.2	-16	46(-0.6)	-50	[-16]	[-30]	[-14]	-81	-15	DT	-0.4	HoldShort	(-14)	-13	-34	-2	-20	-1.5,7	16
18	Oct/27	9	140.5	136.88	131.64(-0.33)	129.55(-0.27)	128.45(-0.15)	128.07	-2	-16	47(-4.5)	-50	[-15]	[-22]	[-8]	-70	50	DT	-0.1	OpenShort?	(-13)	-7	-23	7	-20	-1.3,13	16
19	Oct/26	15	141.47	138.91	132.07(-0.39)	129.9(-0.21)	128.65(-0.13)	128.79	-2.4	-12	51(-10.2)	-50	[-17]	[-19]	[0]	-67	141	DT	0	OpenShort?	(-13)	-6	1	6	-13	-1.1,11	25
20	Oct/26	14	141.47	138.91	132.59(-0.33)	130.18(-0.2)	128.82(-0.31)	128.77	-2.4	-12	61(-3.4)	-50	[-15]	[-26]	[9]	-75	-17	DP	-0	OpenShort	(-17)	-14	34	4	-20	-1.2,5	25

21	Oct/26	13	141.47	138.91	133.04(-0.44)	130.44(-0.31)	129.22(-0.64)	127.71	-2.7	-12	65(-0.2)	-50	[-19]	[-44]	[-19]	-90	-97	DT	-0.4	HoldShort	(-16)	-28	-37	-1	-20	-1.6,0	25
22	Oct/26	12	141.47	138.91	133.63(-0.4)	130.85(-0.36)	130.05(-0.46)	128.88	-2.4	-12	65(-1.1)	-50	[-18]	[-37]	[-5]	-85	-52	DT	-0.3	HoldShort	(-17)	-20	-6	-2	-20	-1.4,0	25
23	Oct/26	11	141.47	138.91	134.17(-0.42)	131.32(-0.39)	130.65(-0.38)	129.08	-2.4	-12	66(-1.3)	-50	[-18]	[-34]	[-10]	-88	-31	DT	-0.5	HoldShort	(-17)	-17	-18	-5	-20	-1.5,0	25
24	Oct/26	10	141.47	138.91	134.73(-0.43)	131.84(-0.4)	131.15(-0.29)	129.65	-2.3	-12	67(-1.8)	-50	[-19]	[-31]	[-15]	-86	6	DT	-0.4	HoldShort	(-17)	-13	-34	-3	-20	-1.5,2	25
25	Oct/26	9	141.47	138.91	135.31(-0.42)	132.37(-0.37)	131.54(-0.1)	130.75	-2.1	-12	69(-0.8)	-50	[-18]	[-22]	[-12]	-79	86	DT	-0.2	HoldShort?	(-17)	-4	-35	2	-5	-1.3,4	25

26	Oct/23	15	142.12	140.79	135.88(-0.36)	132.87(-0.3)	131.67(0.02)	131.88	-2.3	-8	70(-14.7)	-50	[-16]	[-13]	[2]	-74	104	DP	0.1	OpenShort?	(-16)	1	-1	5	12	-1.1,4	33
27	Oct/23	14	142.12	140.79	136.37(-0.37)	133.27(-0.34)	131.65(-0.25)	131.91	-2.3	-8	85(-2)	-50	[-16]	[-26]	[5]	-77	5	DP	0.1	OpenShort	(-15)	-11	11	6	-1	-1.2,3	33
28	Oct/23	13	142.12	140.79	136.88(-0.42)	133.72(-0.39)	131.98(-0.42)	131.55	-2.4	-8	87(0.9)	-50	[-19]	[-35]	[-2]	-84	-48	DT	-0.1	HoldShort	(-17)	-19	-1	5	-20	-1.4,1	33
29	Oct/23	12	142.12	140.79	137.46(-0.4)	134.24(-0.57)	132.53(-0.5)	131.59	-2.4	-8	86(3.8)	-50	[-18]	[-43]	[1]	-89	-132	DP	-0.2	OpenShort	(-18)	-22	5	2	-17	-1.6,1	33
30	Oct/23	11	142.12	140.79	138.02(-0.37)	135.01(-0.46)	133.2(-0.65)	131.42	-2.4	-8	82(5.9)	-50	[-16]	[-46]	[-11]	-95	-254	DT	-0.5	OpenShort	(-18)	-29	-11	1	-20	-1.8,0	33

31	Oct/23	10	142.12	140.79	138.53(-0.37)	135.63(-0.58)	134.07(-0.61)	131.78	-2.4	-8	76(6.9)	-50	[-16]	[-47]	[-24]	-100	-254	DT	-0.7	HoldShort	(-15)	-27	-54	-1	-20	-2,0	33
32	Oct/23	9	142.12	140.79	139.04(-0.31)	136.42(-0.44)	134.89(-0.42)	133.57	-1.9	-8	69(5.6)	-50	[-14]	[-35]	[-12]	-95	-166	DT	-0.4	OpenShort?	(-13)	-19	-22	1	-20	-1.8,0	33
33	Oct/22	15	142.54	142.38	139.47(-0.25)	137.03(-0.43)	135.46(-0.36)	134.3	-2	-3	64(3.6)	-50	[-11]	[-31]	[-10]	-98	-198	DT	-0.4	OpenShort?	(-12)	-16	-19	2	-20	-1.9,0	53
34	Oct/22	14	142.54	142.38	139.82(-0.19)	137.62(-0.45)	135.95(-0.63)	134.94	-1.8	-3	60(5.7)	-50	[-8]	[-42]	[-11]	-98	-313	DT	-0.4	OpenShort	(-10)	-28	-24	0	-20	-1.9,0	53
35	Oct/22	13	142.54	142.38	140.08(-0.19)	138.25(-0.46)	136.81(-0.28)	135.74	-1.6	-3	54(4.6)	-50	[-8]	[-27]	[-4]	-98	-180	DT	-0.5	OpenShort	(-7)	-12	-5	2	-20	-1.9,0	53

36	Oct/22	12	142.54	142.38	140.35(-0.21)	138.89(-0.41)	137.19(-0.55)	135.9	-1.6	-3	50(5.3)	-50	[-9]	[-38]	[-12]	-103	-239	DT	-0.6	HoldShort	(-8)	-24	-16	-9	-20	-2.1,0	53
37	Oct/22	11	142.54	142.38	140.65(-0.21)	139.46(-0.41)	137.94(-0.47)	136.43	-1.4	-3	44(4.1)	-50	[-9]	[-35]	[-8]	-98	-199	DT	-0.8	OpenShort	(-9)	-21	-9	5	-20	-2.3,10	53
38	Oct/22	10	142.54	142.38	140.95(-0.24)	140.03(-0.46)	138.6(-0.5)	136.75	-1.4	-3	40(5.5)	-50	[-11]	[-37]	[-31]	-103	-175	DT	-1.1	HoldShort	(-9)	-22	-73	-6	-20	-2.5,10	53
39	Oct/22	9	142.54	142.38	141.29(-0.15)	140.68(-0.25)	139.29(-0.28)	139.26	-0.8	-3	35(-1.5)	-30	[-7]	[-22]	[15]	-75	-54	DP	-0	OpenShort?	(-7)	-12	48	1	-17	-1.4,10	53
40	Oct/21	15	142.59	143.61	141.5(-0.24)	141.03(-0.29)	139.68(-0.64)	137.63	-1.2	1	36(-0.7)	-50	[-11]	[-39]	[-32]	-113	-182	DT	-1.3	CloseShort?	(-9)	-28	-59	-20	-20	-2.5,0	42

41	Oct/21	14	142.59	143.61	141.84(-0.23)	141.44(-0.16)	140.58(-0.28)	139.65	-0.7	1	37(-3.2)	-50	[-10]	[-20]	[-8]	-85	25	DT	-0.6	HoldShort	(-7)	-12	-2	-19	-20	-1.4,0	42
42	Oct/21	13	142.59	143.61	142.17(-0.23)	141.66(-0.18)	140.98(-0.35)	139.7	-0.7	1	40(-3.1)	-50	[-10]	[-24]	[-13]	-78	-15	DT	-0.8	HoldShort	(-10)	-16	-15	-20	-20	-1.5,10	42
43	Oct/21	12	142.59	143.61	142.49(-0.23)	141.92(-0.07)	141.47(-0.42)	140.22	-0.6	1	43(-3.7)	-50	[-10]	[-25]	[-16]	-53	-22	DT	-0.7	OpenShort	(-9)	-19	-28	-8	-20	-1.3,30	42
44	Oct/21	11	142.59	143.61	142.82(-0.21)	142.02(0.07)	142.06(-0.22)	141.19	-0.3	1	47(-4.5)	-50	[-9]	[-12]	[-14]	-28	60	DT	-0.4	OpenShort	(-8)	-10	-28	-2	-20	-0.8,42	42
45	Oct/21	10	142.59	143.61	143.12(-0.19)	141.92(0.08)	142.38(0.06)	142.15	-0.1	1	51(-2.4)	-20	[-8]	[0]	[5]	-19	154	UR	-0.1	SmallShort	(-8)	3	15	1	-4	-0.4,41	42

46	Oct/21	9	142.59	143.61	143.4(-0.18)	141.81(-0.02)	142.3(-0.03)	141.64	-0.2	1	54(0.3)	-40	[-8]	[-6]	[-5]	-28	69	DT	-0.3	OpenShort?	(-9)	-1	-15	2	-2	-0.8,42	42
47	Oct/20	15	142.57	144.6	143.65(-0.11)	141.84(-0.01)	142.35(-0.01)	142.15	-0.1	5	54(2.8)	-0	[-5]	[-2]	[-7]	-23	18	RG	-0.1	Wait?	(-7)	-0	-29	9	14	-0.7,45	45
48	Oct/20	14	142.57	144.6	143.81(-0.06)	141.86(-0.03)	142.36(0.27)	143.18	0.1	5	51(-0.4)	35	[-3]	[10]	[8]	-21	98	UR	0.4	SmallShort	(-3)	12	12	-7	20	-0.3,37	45
49	Oct/20	13	142.57	144.6	143.9(-0.09)	141.9(-0.05)	141.98(0.36)	142.76	0	5	51(0.1)	50	[-4]	[13]	[12]	-34	112	UR	0.3	SmallShort	(-3)	16	29	-11	20	-0.5,29	45
50	Oct/20	12	142.57	144.6	144.03(-0.12)	141.97(-0.19)	141.47(0.11)	141.76	-0.2	5	51(1.3)	10	[-5]	[-1]	[-1]	-50	-2	RG	0.1	Wait	(-5)	5	-3	-17	20	-1,25	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI