|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $19.2800 One month high (close): $22.0700
GRPN Daily Change: 8.32% Daily StdDev 8.87% GRPN EMA_5_Trend: 0.96% 10Minute StdDev: $0.624
Latest Price : $20.89(8.32%) | Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($0.4) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 11 | 20.42 | 19.85 | 19.52(0.17) | 19.35(0.48) | 19.73(1.25) | 20.5 | 0.1 | | -2 | 53(6.7) | 25 | [2] | [18] | [41] | 89 | 642 | UT | 1.8 | OpenLong | | (3) | 14 | 26 | 29 | 20 | 2.3,81 | 47 | Sample size 50 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -0.91%(64%)
Daily Trend: %
Up Forces:
Down Forces: 20.42(daily_ema_20 -0.39%)
Support Levels: 19.85(weak_daily_ema_10 -3.17%) 19.52(hourly_sma_20 -4.78%) 19.35(hourly_sma_10 -5.61%)
Resistance Levels:
|
| | | 2 | Oct/29 | 10 | 20.42 | 19.85 | 19.49(0.08) | 19.26(0.33) | 19.49(0.9) | 20.04 | -0.5 | | -2 | 46(-0.5) | 20 | [1] | [13] | [36] | 55 | 422 | UT | 1.5 | OpenLong | | (1) | 10 | 48 | 19 | 20 | 1.5,67 | 47 | | 3 | Oct/29 | 9 | 20.42 | 19.85 | 19.48(-0.2) | 19.2(-0.2) | 19.32(0.44) | 19.22 | -1.5 | | -2 | 47(-0.8) | -5 | [-2] | [4] | [1] | -12 | 191 | UR | -0.3 | SmallShort? | | (-2) | 5 | -10 | 8 | 20 | -0.7,56 | 47 | | 4 | Oct/28 | 15 | 20.43 | 19.76 | 19.52(-0.14) | 19.24(-0.18) | 19.24(0.73) | 19.39 | -1.3 | | -4 | 48(-4.6) | -5 | [-2] | [6] | [9] | 1 | 259 | UR | 0.4 | SmallShort? | | (-2) | 8 | -6 | 20 | 20 | -0.3,58 | 30 | | 5 | Oct/28 | 14 | 20.43 | 19.76 | 19.55(-0.19) | 19.27(-0.21) | 19.1(0.71) | 19.49 | -1.2 | | -4 | 52(-1.6) | 5 | [-2] | [5] | [20] | -1 | 344 | UR | 0.9 | SmallShort | | (-1) | 8 | 12 | 32 | 20 | -0.1,52 | 30 | | | | |
| 6 | Oct/28 | 13 | 20.43 | 19.76 | 19.59(-0.19) | 19.31(-0.31) | 18.97(-0.3) | 19.29 | -1.4 | | -4 | 54(-0.2) | -5 | [-2] | [-6] | [11] | -35 | -25 | RG | 0.8 | SmallShort | | (-3) | -3 | 6 | 26 | 20 | -0.7,33 | 30 | | 7 | Oct/28 | 12 | 20.43 | 19.76 | 19.63(-0.2) | 19.37(-0.34) | 19.03(-0.24) | 19.19 | -1.6 | | -4 | 54(0.9) | 5 | [-2] | [-6] | [10] | -58 | -78 | RG | 0.4 | Wait | | (-3) | -3 | 22 | 22 | -11 | -1,17 | 30 | | 8 | Oct/28 | 11 | 20.43 | 19.76 | 19.67(-0.29) | 19.44(-0.45) | 19.08(-0.84) | 18.82 | -2 | | -4 | 53(5.2) | -35 | [-3] | [-14] | [-8] | -97 | -350 | DT | -0.6 | OpenShort | | (-3) | -10 | 7 | -10 | -20 | -2,3 | 30 | | 9 | Oct/28 | 10 | 20.43 | 19.76 | 19.73(-0.32) | 19.53(-0.44) | 19.24(-1.07) | 18.71 | -2.2 | | -4 | 48(8.9) | -50 | [-4] | [-16] | [-19] | -112 | -467 | DT | -1.4 | HoldShort | | (-4) | -12 | -7 | -7 | -20 | -2.7,6 | 30 | | 10 | Oct/28 | 9 | 20.43 | 19.76 | 19.79(-0.35) | 19.62(-0.35) | 19.45(-1.04) | 18.82 | -2 | | -4 | 39(11.6) | -50 | [-4] | [-16] | [-36] | -124 | -392 | DT | -2 | HoldShort? | | (-3) | -12 | -45 | -22 | -20 | -3.2,6 | 30 | | | | |
| 11 | Oct/27 | 15 | 20.49 | 19.92 | 19.86(-0.02) | 19.69(-0.13) | 19.65(-0.31) | 19.6 | -1.1 | | -3 | 27(0.6) | -10 | [-0] | [-5] | [0] | -67 | -192 | DT | -0.2 | OpenShort? | | (-2) | -4 | 10 | -10 | -15 | -1.2,13 | 37 | | 12 | Oct/27 | 14 | 20.49 | 19.92 | 19.86(-0.13) | 19.72(-0.17) | 19.71(-0.44) | 19.43 | -1.4 | | -3 | 27(3) | -25 | [-2] | [-7] | [-12] | -90 | -193 | DT | -1.3 | OpenShort | | (-1) | -5 | -13 | -25 | -20 | -2.1,13 | 37 | | 13 | Oct/27 | 13 | 20.49 | 19.92 | 19.89(-0.03) | 19.75(-0.25) | 19.8(-0.07) | 19.65 | -1.1 | | -3 | 24(0.9) | -15 | [-0] | [-3] | [-3] | -57 | -111 | DT | -0.8 | OpenShort | | (-1) | -1 | -5 | -13 | 5 | -1.3,26 | 37 | | 14 | Oct/27 | 12 | 20.49 | 19.92 | 19.89(0) | 19.8(-0.1) | 19.81(0.13) | 19.74 | -1 | | -3 | 23(-1.1) | -5 | [0] | [0] | [-1] | -37 | -45 | DR | -0.4 | OpenShort | | (0) | 2 | -6 | -4 | 15 | -0.9,36 | 37 | | 15 | Oct/27 | 11 | 20.49 | 19.92 | 19.9(0.07) | 19.82(-0.23) | 19.78(0.28) | 19.85 | -0.8 | | -3 | 24(-1.6) | -5 | [1] | [1] | [4] | -16 | -30 | RG | 0.4 | Wait | | (0) | 3 | -2 | 11 | 20 | -0.3,42 | 37 | | | | |
| 16 | Oct/27 | 10 | 20.49 | 19.92 | 19.89(0.1) | 19.87(-0.08) | 19.72(-0.01) | 19.88 | -0.8 | | -3 | 26(-6.9) | -0 | [1] | [-1] | [6] | -17 | -108 | RG | 0.8 | SmallShort | | (1) | -0 | 1 | 12 | 20 | -0.1,36 | 37 | | 17 | Oct/27 | 9 | 20.49 | 19.92 | 19.87(0.18) | 19.89(-0.05) | 19.72(0.04) | 19.86 | -0.8 | | -3 | 32(-2.9) | -0 | [2] | [0] | [3] | -26 | -179 | RG | 0.6 | Wait? | | (1) | 1 | 7 | 7 | -5 | -0,24 | 37 | | 18 | Oct/26 | 15 | 20.58 | 20.05 | 19.83(0.08) | 19.9(-0.13) | 19.71(-0.38) | 19.73 | -0.8 | | -4 | 35(6.2) | -25 | [1] | [-6] | [-4] | -50 | -228 | DR | 0.1 | OpenShort? | | (2) | -4 | 7 | -18 | -20 | -0.4,10 | 47 | | 19 | Oct/26 | 14 | 20.58 | 20.05 | 19.81(0.05) | 19.93(-0.2) | 19.78(-0.38) | 19.6 | -1 | | -4 | 29(-2.8) | -20 | [1] | [-6] | [-7] | -53 | -261 | DR | -0.6 | OpenShort | | (1) | -4 | 3 | -23 | -20 | -0.7,15 | 47 | | 20 | Oct/26 | 13 | 20.58 | 20.05 | 19.8(0.1) | 19.97(-0.29) | 19.86(-0.74) | 19.55 | -1 | | -4 | 32(-3) | -45 | [1] | [-11] | [-19] | -46 | -415 | DR | -1 | OpenShort | | (1) | -8 | -18 | -34 | -20 | -0.8,24 | 47 | | | | |
| 21 | Oct/26 | 12 | 20.58 | 20.05 | 19.78(0.2) | 20.03(0.09) | 20.01(-0.19) | 19.87 | -0.7 | | -4 | 35(-1.4) | -25 | [2] | [-2] | [-8] | 5 | -200 | DR | -0.4 | OpenShort | | (2) | -2 | 3 | -18 | -20 | 0.3,47 | 47 | | 22 | Oct/26 | 11 | 20.58 | 20.05 | 19.74(0.14) | 20.01(-0.03) | 20.05(-0.2) | 19.81 | -0.8 | | -4 | 36(-0.9) | -40 | [2] | [-3] | [-14] | 16 | -156 | DR | -0.7 | OpenShort | | (2) | -2 | -16 | -25 | -20 | 0.2,61 | 47 | | 23 | Oct/26 | 10 | 20.58 | 20.05 | 19.71(0.19) | 20.02(0.14) | 20.09(0.12) | 20.1 | -0.5 | | -4 | 37(0.4) | -15 | [2] | [2] | [3] | 56 | 39 | RG | 0 | Wait | | (3) | 1 | 8 | -6 | 10 | 1,81 | 47 | | 24 | Oct/26 | 9 | 20.58 | 20.05 | 19.67(0.14) | 19.99(0.05) | 20.07(-0.08) | 19.95 | -0.6 | | -4 | 37(-0.3) | -45 | [2] | [-1] | [-12] | 58 | -20 | DR | -0.3 | OpenShort? | | (2) | -1 | -20 | -5 | -20 | 0.8,88 | 47 | | 25 | Oct/23 | 15 | 20.76 | 20.18 | 19.64(0.26) | 19.98(0.37) | 20.09(0.2) | 20.31 | -0.4 | | -4 | 37(5.2) | -10 | [3] | [5] | [10] | 90 | 135 | RG | 0.6 | Wait? | | (3) | 2 | 13 | 4 | 20 | 1.8,95 | 36 | | | | |
| 26 | Oct/23 | 14 | 20.76 | 20.18 | 19.59(0.2) | 19.91(0.27) | 20.05(0.37) | 20.08 | -0.6 | | -4 | 32(1.6) | -15 | [2] | [6] | [0] | 75 | 135 | RG | 0.1 | Wait | | (3) | 4 | 3 | -5 | 0 | 1.4,90 | 36 | | 27 | Oct/23 | 13 | 20.76 | 20.18 | 19.55(0.15) | 19.86(0.47) | 19.98(0.19) | 20.02 | -0.7 | | -4 | 30(1.4) | -20 | [2] | [5] | [-4] | 74 | 133 | CR | 0.1 | HoldShort | | (2) | 2 | 3 | -11 | -20 | 1.4,89 | 36 | | 28 | Oct/23 | 12 | 20.76 | 20.18 | 19.52(0.15) | 19.77(0.34) | 19.94(0.11) | 19.97 | -0.7 | | -4 | 29(1.6) | -20 | [2] | [3] | [-1] | 78 | 105 | CR | 0.1 | OpenShort | | (2) | 1 | -4 | 2 | 5 | 1.4,93 | 36 | | 29 | Oct/23 | 11 | 20.76 | 20.18 | 19.49(0.15) | 19.7(0.36) | 19.92(0.24) | 20.05 | -0.7 | | -4 | 27(2.6) | -15 | [2] | [5] | [1] | 89 | 200 | RG | 0.4 | Wait | | (2) | 3 | -4 | -2 | 20 | 1.9,91 | 36 | | 30 | Oct/23 | 10 | 20.76 | 20.18 | 19.46(0.16) | 19.63(0.5) | 19.87(0.53) | 20.13 | -0.6 | | -4 | 25(3.5) | 0 | [2] | [9] | [15] | 106 | 314 | RG | 1 | SmallShort | | (2) | 6 | 24 | 1 | 20 | 2.5,93 | 36 | | | | |
| 31 | Oct/23 | 9 | 20.76 | 20.18 | 19.43(0.01) | 19.53(0.32) | 19.76(0.12) | 19.71 | -1 | | -4 | 21(0.3) | -40 | [0] | [3] | [-7] | 73 | 167 | CR | -0.2 | HoldShort? | | (1) | 1 | -8 | -11 | -20 | 1.2,93 | 36 | | 32 | Oct/22 | 15 | 20.88 | 20.24 | 19.43(0.07) | 19.47(0.32) | 19.74(0.75) | 19.85 | -0.9 | | -4 | 21(2) | -0 | [1] | [10] | [10] | 95 | 336 | RG | 0.5 | Wait? | | (0) | 9 | -1 | 16 | 20 | 1.8,100 | 39 | | 33 | Oct/22 | 14 | 20.88 | 20.24 | 19.42(0.14) | 19.41(0.29) | 19.59(0.53) | 19.86 | -0.9 | | -4 | 19(1.1) | 10 | [2] | [7] | [13] | 103 | 221 | RG | 1.3 | SmallShort | | (1) | 6 | 2 | 28 | 20 | 2.1,100 | 39 | | 34 | Oct/22 | 13 | 20.88 | 20.24 | 19.39(0.02) | 19.35(0.23) | 19.49(0.53) | 19.82 | -1 | | -4 | 18(-0.4) | 15 | [0] | [7] | [22] | 105 | 336 | UT | 1.7 | CloseLong | | (1) | 6 | 13 | 49 | 20 | 2.2,100 | 39 | | 35 | Oct/22 | 12 | 20.88 | 20.24 | 19.39(-0.06) | 19.31(0.2) | 19.39(0.47) | 19.59 | -1.2 | | -4 | 18(-2.8) | -10 | [-1] | [6] | [11] | 46 | 278 | UR | 1 | SmallShort | | (-1) | 5 | 2 | 26 | 20 | 1,71 | 39 | | | | |
| 36 | Oct/22 | 11 | 20.88 | 20.24 | 19.4(-0.11) | 19.27(0.13) | 19.3(0.52) | 19.56 | -1.2 | | -4 | 21(-4.2) | 10 | [-1] | [6] | [18] | 19 | 321 | UR | 1.1 | SmallShort | | (-1) | 6 | 25 | 22 | 20 | 0.7,51 | 39 | | 37 | Oct/22 | 10 | 20.88 | 20.24 | 19.42(-0.27) | 19.25(-0.11) | 19.2(-0.1) | 19.14 | -1.6 | | -4 | 25(-3.7) | -30 | [-3] | [-3] | [-3] | -42 | 110 | DT | -0.2 | OpenShort | | (-3) | -1 | -10 | 10 | -16 | -1,33 | 39 | | 38 | Oct/22 | 9 | 20.88 | 20.24 | 19.47(-0.25) | 19.27(-0.04) | 19.2(-0) | 19.32 | -1.4 | | -4 | 29(-3.9) | -25 | [-3] | [-2] | [5] | -31 | 169 | DP | 0.3 | OpenShort? | | (-2) | -0 | 0 | 16 | 20 | -0.5,32 | 39 | | 39 | Oct/21 | 15 | 20.97 | 20.36 | 19.52(-0.26) | 19.28(-0.07) | 19.22(-0.02) | 19.32 | -1.4 | | -5 | 33(-1.2) | -15 | [-3] | [-2] | [9] | -47 | 159 | DP | 0.3 | OpenShort? | | (-3) | -0 | 10 | 8 | 20 | -0.6,18 | 36 | | 40 | Oct/21 | 14 | 20.97 | 20.36 | 19.57(-0.31) | 19.29(-0.18) | 19.22(-0.13) | 19.15 | -1.6 | | -5 | 34(-3.1) | -35 | [-4] | [-4] | [-1] | -73 | 66 | DT | -0.2 | OpenShort | | (-4) | -2 | 5 | -2 | -20 | -1.1,5 | 36 | | | | |
| 41 | Oct/21 | 13 | 20.97 | 20.36 | 19.63(-0.39) | 19.33(-0.3) | 19.24(-0.26) | 19.07 | -1.6 | | -5 | 37(-2.4) | -50 | [-4] | [-7] | [-6] | -80 | 40 | DT | -0.4 | HoldShort | | (-4) | -3 | -10 | -3 | -20 | -1.3,3 | 36 | | 42 | Oct/21 | 12 | 20.97 | 20.36 | 19.71(-0.35) | 19.39(-0.19) | 19.29(-0.17) | 19.24 | -1.5 | | -5 | 40(-4.5) | -40 | [-4] | [-5] | [-3] | -70 | 72 | DT | -0.1 | OpenShort | | (-4) | -2 | -5 | 4 | -20 | -1,5 | 36 | | 43 | Oct/21 | 11 | 20.97 | 20.36 | 19.78(-0.4) | 19.39(-0) | 19.32(-0.07) | 19.32 | -1.4 | | -5 | 44(-1.9) | -45 | [-5] | [-3] | [-2] | -67 | 153 | DT | 0 | OpenShort | | (-4) | -1 | -1 | 6 | -20 | -0.9,6 | 36 | | 44 | Oct/21 | 10 | 20.97 | 20.36 | 19.86(-0.36) | 19.43(-0.2) | 19.33(-0.17) | 19.34 | -1.4 | | -5 | 46(0) | -30 | [-4] | [-5] | [3] | -72 | 61 | DP | 0 | OpenShort | | (-5) | -2 | 5 | 2 | 10 | -1,3 | 36 | | 45 | Oct/21 | 9 | 20.97 | 20.36 | 19.93(-0.32) | 19.47(-0.31) | 19.36(-0.24) | 19.25 | -1.5 | | -5 | 46(1.6) | -25 | [-4] | [-6] | [-1] | -82 | -82 | DT | -0.2 | OpenShort? | | (-5) | -3 | -2 | 0 | -5 | -1.3,1 | 36 | | | | |
| 46 | Oct/20 | 15 | 21.16 | 20.54 | 19.99(-0.28) | 19.53(-0.34) | 19.41(-0.39) | 19.29 | -1.3 | | -6 | 44(11.3) | -35 | [-3] | [-8] | [-3] | -84 | -163 | DT | -0.2 | OpenShort? | | (-3) | -4 | -7 | -4 | -5 | -1.4,1 | 45 | | 47 | Oct/20 | 14 | 21.16 | 20.54 | 20.05(-0.12) | 19.6(-0.37) | 19.49(-0.2) | 19.41 | -1.2 | | -6 | 33(1.2) | -25 | [-1] | [-6] | [-1] | -79 | -249 | DT | -0.2 | OpenShort | | (-3) | -2 | 2 | -2 | -10 | -1.3,4 | 45 | | 48 | Oct/20 | 13 | 21.16 | 20.54 | 20.07(-0.13) | 19.67(-0.46) | 19.53(0.02) | 19.38 | -1.2 | | -6 | 32(1.5) | -40 | [-2] | [-4] | [-6] | -83 | -198 | DT | -0.3 | OpenShort | | (-2) | 0 | -6 | -28 | 10 | -1.5,5 | 45 | | 49 | Oct/20 | 12 | 21.16 | 20.54 | 20.1(-0.07) | 19.76(-0.44) | 19.53(-0.23) | 19.48 | -1.1 | | -6 | 30(1.4) | -35 | [-1] | [-6] | [-5] | -73 | -292 | DT | -0.1 | OpenShort | | (-1) | -3 | 1 | -24 | -16 | -1.4,12 | 45 | | 50 | Oct/20 | 11 | 21.16 | 20.54 | 20.11(-0.15) | 19.85(-0.43) | 19.57(-0.42) | 19.47 | -1.1 | | -6 | 29(1.6) | -50 | [-2] | [-9] | [-12] | -74 | -275 | DT | -0.2 | OpenShort | | (-1) | -5 | -13 | -25 | -20 | -1.5,14 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|