|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $156.1700 One month high (close): $183.7800
GPN Daily Change: -1.84% Daily StdDev 1.76% GPN EMA_5_Trend: -2.34% 10Minute StdDev: $0
Latest Price : $156.17(-1.84%) | Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -2.6
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 10 | 174.04 | 169.53 | 164.03(-0.4) | 160.33(-0.46) | 158.44(-0.37) | 158.3 | -2.3 | | -21 | 63(-1.7) | -50 | [-23] | [-46] | [31] | -74 | -44 | DP | -0 | OpenShort | | (-22) | -21 | 87 | 5 | 12 | -1.3,9 | 16 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.33(hourly_sma_10 1.28%) 164.03(hourly_sma_20 3.62%) 169.53(daily_ema_10 7.09%) 174.04(daily_ema_20 9.94%)
|
| | | 2 | Oct/29 | 9 | 174.04 | 169.53 | 164.68(-0.51) | 161.07(-0.61) | 159.04(-0.68) | 155.91 | -2.6 | | -21 | 65(2.8) | -50 | [-29] | [-70] | [-50] | -97 | -191 | DT | -0.7 | OpenShort? | | (-29) | -39 | -126 | -2 | -20 | -1.9,1 | 16 | | 3 | Oct/28 | 15 | 175.27 | 171.62 | 165.52(-0.41) | 162.06(-0.41) | 160.12(-0.36) | 159.44 | -2.8 | | -17 | 62(-20.9) | -50 | [-23] | [-44] | [1] | -84 | -51 | DP | -0.2 | OpenShort? | | (-24) | -21 | 11 | -1 | -20 | -1.4,1 | 23 | | 4 | Oct/28 | 14 | 175.27 | 171.62 | 166.2(-0.53) | 162.73(-0.45) | 160.7(-0.27) | 159.14 | -2.9 | | -17 | 83(-2.5) | -50 | [-29] | [-41] | [-8] | -88 | 30 | DT | -0.3 | HoldShort | | (-25) | -15 | -10 | -1 | -20 | -1.5,0 | 23 | | 5 | Oct/28 | 13 | 175.27 | 171.62 | 167.09(-0.51) | 163.47(-0.49) | 161.13(-0.67) | 159.41 | -2.8 | | -17 | 85(-0.6) | -50 | [-28] | [-64] | [-28] | -90 | -128 | DT | -0.4 | HoldShort | | (-31) | -37 | -66 | -2 | -20 | -1.6,0 | 23 | | | | |
| 6 | Oct/28 | 12 | 175.27 | 171.62 | 167.95(-0.47) | 164.27(-0.46) | 162.21(-0.55) | 161.28 | -2.5 | | -17 | 86(-0.7) | -50 | [-26] | [-56] | [-3] | -82 | -76 | DT | -0.2 | HoldShort | | (-28) | -31 | -2 | 5 | -20 | -1.4,3 | 23 | | 7 | Oct/28 | 11 | 175.27 | 171.62 | 168.74(-0.45) | 165.03(-0.45) | 163.11(-0.54) | 161.35 | -2.5 | | -17 | 87(1.7) | -50 | [-25] | [-54] | [-16] | -85 | -134 | DT | -0.4 | OpenShort | | (-27) | -30 | -34 | 0 | -20 | -1.5,3 | 23 | | 8 | Oct/28 | 10 | 175.27 | 171.62 | 169.5(-0.41) | 165.78(-0.42) | 164(-0.46) | 162.31 | -2.3 | | -17 | 85(1.6) | -50 | [-23] | [-49] | [7] | -85 | -133 | DP | -0.4 | OpenShort | | (-26) | -26 | 36 | 0 | -20 | -1.5,3 | 23 | | 9 | Oct/28 | 9 | 175.27 | 171.62 | 170.2(-0.46) | 166.48(-0.42) | 164.76(-0.63) | 161.3 | -2.5 | | -17 | 83(4.7) | -50 | [-26] | [-59] | [-52] | -98 | -224 | DT | -0.7 | OpenShort? | | (-26) | -35 | -122 | -3 | -20 | -1.9,0 | 23 | | 10 | Oct/27 | 15 | 176.28 | 173.53 | 170.98(-0.36) | 167.18(-0.33) | 165.81(-0.31) | 164.83 | -2.7 | | -13 | 79(-22.5) | -50 | [-20] | [-36] | [-13] | -85 | -85 | DT | -0.2 | HoldShort? | | (-21) | -17 | -33 | 3 | -20 | -1.4,0 | 37 | | | | |
| 11 | Oct/27 | 14 | 176.28 | 173.53 | 171.6(-0.31) | 167.74(-0.33) | 166.33(-0.37) | 165.78 | -2.5 | | -13 | 101(3.1) | -50 | [-18] | [-39] | [-1] | -85 | -123 | DT | -0.1 | OpenShort | | (-20) | -21 | 0 | 3 | -14 | -1.4,0 | 37 | | 12 | Oct/27 | 13 | 176.28 | 173.53 | 172.13(-0.3) | 168.29(-0.41) | 166.95(-0.37) | 165.78 | -2.5 | | -13 | 98(5.2) | -50 | [-17] | [-41] | [-5] | -88 | -163 | DT | -0.3 | OpenShort | | (-18) | -21 | -11 | 1 | -15 | -1.5,0 | 37 | | 13 | Oct/27 | 12 | 176.28 | 173.53 | 172.65(-0.26) | 168.99(-0.4) | 167.56(-0.38) | 166.12 | -2.4 | | -13 | 93(6.8) | -50 | [-15] | [-41] | [-8] | -93 | -215 | DT | -0.4 | OpenShort | | (-18) | -22 | -13 | -4 | -20 | -1.7,0 | 37 | | 14 | Oct/27 | 11 | 176.28 | 173.53 | 173.1(-0.21) | 169.66(-0.62) | 168.19(-0.22) | 166.51 | -2.3 | | -13 | 86(7.4) | -50 | [-12] | [-38] | [-11] | -93 | -226 | DT | -0.5 | OpenShort | | (-15) | -13 | -32 | -1 | 0 | -1.8,2 | 37 | | 15 | Oct/27 | 10 | 176.28 | 173.53 | 173.47(-0.18) | 170.71(-0.54) | 168.56(-0.35) | 167.44 | -2.1 | | -13 | 79(6.3) | -50 | [-10] | [-42] | [-18] | -91 | -259 | DT | -0.3 | OpenShort | | (-11) | -20 | -50 | 1 | -19 | -1.8,4 | 37 | | | | |
| 16 | Oct/27 | 9 | 176.28 | 173.53 | 173.78(-0.1) | 171.64(-0.46) | 169.15(-0.29) | 168.91 | -1.7 | | -13 | 72(4.6) | -50 | [-6] | [-35] | [1] | -82 | -252 | DP | -0.1 | OpenShort? | | (-8) | -17 | 2 | 11 | -15 | -1.6,8 | 37 | | 17 | Oct/26 | 15 | 176.98 | 175.11 | 173.95(-0.14) | 172.44(-0.45) | 169.64(-0.45) | 168.85 | -2.4 | | -9 | 68(-11) | -50 | [-8] | [-44] | [-8] | -90 | -262 | DT | -0.3 | HoldShort? | | (-6) | -26 | -14 | 5 | -20 | -1.8,5 | 44 | | 18 | Oct/26 | 14 | 176.98 | 175.11 | 174.2(-0.16) | 173.22(-0.41) | 170.41(-0.43) | 169.26 | -2.3 | | -9 | 79(7.2) | -50 | [-9] | [-43] | [5] | -95 | -228 | DP | -0.4 | OpenShort | | (-8) | -25 | 31 | 1 | -20 | -1.9,3 | 44 | | 19 | Oct/26 | 13 | 176.98 | 175.11 | 174.48(-0.18) | 173.93(-0.48) | 171.14(-1) | 168.33 | -2.6 | | -9 | 71(12.8) | -50 | [-10] | [-78] | [-36] | -115 | -422 | DT | -1.2 | HoldShort | | (-11) | -58 | -69 | -20 | -20 | -2.6,0 | 44 | | 20 | Oct/26 | 12 | 176.98 | 175.11 | 174.8(-0.11) | 174.78(-0.39) | 172.87(-0.72) | 170.39 | -2 | | -9 | 59(7.6) | -50 | [-6] | [-58] | [-23] | -104 | -322 | DT | -1.3 | HoldShort | | (-7) | -41 | -33 | -26 | -20 | -2.2,1 | 44 | | | | |
| 21 | Oct/26 | 11 | 176.98 | 175.11 | 175(-0.08) | 175.47(-0.28) | 174.13(-0.63) | 171.37 | -1.7 | | -9 | 51(5.5) | -50 | [-5] | [-49] | [-32] | -99 | -289 | DT | -1.6 | OpenShort | | (-5) | -36 | -43 | -56 | -20 | -2.1,4 | 44 | | 22 | Oct/26 | 10 | 176.98 | 175.11 | 175.14(-0.04) | 175.96(-0.2) | 175.24(-0.46) | 172.69 | -1.3 | | -9 | 46(2.8) | -50 | [-2] | [-37] | [-16] | -56 | -215 | DT | -1.7 | OpenShort | | (-3) | -26 | -7 | -41 | -20 | -1.6,34 | 44 | | 23 | Oct/26 | 9 | 176.98 | 175.11 | 175.22(-0.07) | 176.31(-0.13) | 176.04(-0.39) | 172.91 | -1.2 | | -9 | 43(2.5) | -50 | [-4] | [-31] | [-58] | -27 | -158 | DT | -2.2 | OpenShort? | | (-2) | -22 | -131 | -33 | -20 | -1.6,63 | 44 | | 24 | Oct/23 | 15 | 177.51 | 176.54 | 175.34(0.07) | 176.54(0.18) | 176.72(0.02) | 176.98 | -0.2 | | -2 | 40(-5.3) | 5 | [4] | [6] | [2] | 70 | 25 | RG | 0.2 | Wait? | | (3) | 1 | 9 | 1 | -20 | 1.2,90 | 52 | | 25 | Oct/23 | 14 | 177.51 | 176.54 | 175.22(0.05) | 176.23(0.18) | 176.69(-0.07) | 176.7 | -0.3 | | -2 | 46(1.1) | -15 | [3] | [1] | [-3] | 66 | 8 | CR | 0 | HoldShort | | (4) | -4 | -6 | -0 | -16 | 1.1,88 | 52 | | | | |
| 26 | Oct/23 | 13 | 177.51 | 176.54 | 175.13(0.03) | 175.91(0.25) | 176.81(0.07) | 176.9 | -0.2 | | -2 | 44(1.4) | -20 | [2] | [11] | [0] | 71 | 86 | RG | 0.1 | Wait | | (3) | 4 | 6 | -4 | -15 | 1.4,86 | 52 | | 27 | Oct/23 | 12 | 177.51 | 176.54 | 175.08(0.02) | 175.47(0.17) | 176.68(0.06) | 176.71 | -0.3 | | -2 | 43(1.6) | -20 | [1] | [8] | [3] | 68 | 85 | RG | 0 | Wait | | (1) | 4 | 13 | -12 | 13 | 1.3,85 | 52 | | 28 | Oct/23 | 11 | 177.51 | 176.54 | 175.05(0.02) | 175.17(0.08) | 176.57(0.12) | 176.32 | -0.4 | | -2 | 41(1.1) | -20 | [1] | [9] | [-4] | 67 | 81 | CR | -0.2 | HoldShort | | (1) | 7 | -15 | -4 | 20 | 1.1,89 | 52 | | 29 | Oct/23 | 10 | 177.51 | 176.54 | 175.02(0.05) | 175.03(0.12) | 176.36(0.33) | 176.8 | -0.2 | | -2 | 40(2.4) | -0 | [3] | [23] | [-0] | 84 | 135 | RG | 0.4 | Wait | | (2) | 20 | -17 | 10 | 20 | 1.5,96 | 52 | | 30 | Oct/23 | 9 | 177.51 | 176.54 | 174.94(0.06) | 174.82(0.17) | 175.78(0.44) | 177.34 | -0.1 | | -2 | 38(4.4) | 30 | [4] | [31] | [22] | 105 | 194 | UT | 1.4 | HoldLong? | | (4) | 27 | 35 | 29 | 20 | 2.2,100 | 52 | | | | |
| 31 | Oct/22 | 15 | 177.43 | 177.15 | 174.83(0.06) | 174.52(0.11) | 175.01(0.43) | 176.26 | -0.4 | | -1 | 34(-1.8) | 50 | [4] | [29] | [11] | 80 | 131 | UT | 1.3 | HoldLong? | | (2) | 26 | 3 | 40 | 20 | 1.5,92 | 46 | | 32 | Oct/22 | 14 | 177.43 | 177.15 | 174.72(0.12) | 174.32(0.11) | 174.26(0.28) | 176.16 | -0.4 | | -1 | 35(0.5) | 50 | [7] | [21] | [20] | 55 | 27 | UT | 1.8 | OpenLong | | (3) | 17 | 29 | 38 | 20 | 1.3,72 | 46 | | 33 | Oct/22 | 13 | 177.43 | 177.15 | 174.51(0.06) | 174.13(-0.01) | 173.77(0.05) | 175.27 | -0.7 | | -1 | 35(0.4) | 50 | [4] | [3] | [25] | 17 | -11 | UT | 1.4 | OpenLong | | (6) | 3 | 46 | 31 | 20 | 0.7,49 | 46 | | 34 | Oct/22 | 12 | 177.43 | 177.15 | 174.51(-0) | 174.14(-0.04) | 173.69(-0.1) | 173.86 | -1.2 | | -1 | 34(0.2) | -5 | [-0] | [-8] | [3] | -41 | -56 | RG | 0.2 | Wait | | (1) | -6 | 11 | -5 | -3 | -0.5,22 | 46 | | 35 | Oct/22 | 11 | 177.43 | 177.15 | 174.41(-0.03) | 174.2(-0.09) | 173.87(-0.09) | 173.53 | -1.3 | | -1 | 34(-0.6) | 5 | [-2] | [-10] | [7] | -60 | -41 | RG | -0.3 | Wait | | (-1) | -5 | 35 | -23 | -12 | -0.8,10 | 46 | | | | |
| 36 | Oct/22 | 10 | 177.43 | 177.15 | 174.47(-0.09) | 174.35(-0.2) | 174.04(-0.2) | 172.48 | -1.6 | | -1 | 35(1.8) | -50 | [-5] | [-20] | [-21] | -75 | -68 | DT | -1.5 | OpenShort | | (-4) | -12 | -41 | -28 | -20 | -1.9,23 | 46 | | 37 | Oct/22 | 9 | 177.43 | 177.15 | 174.63(-0.07) | 174.7(-0.13) | 174.39(-0.05) | 173.72 | -1.2 | | -1 | 33(-3.4) | -45 | [-4] | [-9] | [-14] | -27 | 11 | DT | -0.7 | OpenShort? | | (-3) | -3 | -38 | -6 | -10 | -0.9,46 | 46 | | 38 | Oct/21 | 15 | 177.29 | 177.68 | 174.75(-0.07) | 174.93(-0.05) | 174.48(-0.06) | 174.88 | -0.8 | | -0 | 36(-3.6) | -25 | [-4] | [-7] | [3] | 8 | 68 | DP | 0.4 | OpenShort? | | (-2) | -4 | 5 | 3 | 5 | 0.1,55 | 42 | | 39 | Oct/21 | 14 | 177.29 | 177.68 | 174.86(-0.08) | 175.01(-0.02) | 174.59(0.03) | 174.73 | -0.8 | | -0 | 40(-3.8) | -20 | [-5] | [-1] | [5] | 8 | 83 | DP | 0.1 | OpenShort | | (-4) | 2 | 12 | 6 | -6 | -0.1,60 | 42 | | 40 | Oct/21 | 13 | 177.29 | 177.68 | 175(-0.09) | 175.05(-0.05) | 174.54(-0.07) | 174.37 | -0.9 | | -0 | 44(-2.5) | -25 | [-5] | [-8] | [-1] | -8 | 37 | DT | -0.1 | OpenShort | | (-5) | -4 | 4 | -7 | -14 | -0.5,55 | 42 | | | | |
| 41 | Oct/21 | 12 | 177.29 | 177.68 | 175.16(-0.09) | 175.14(0.01) | 174.66(-0.2) | 174.24 | -1 | | -0 | 46(-1.7) | -30 | [-5] | [-14] | [-2] | -1 | -8 | DT | -0.3 | OpenShort | | (-6) | -12 | 2 | 2 | -20 | -0.6,64 | 42 | | 42 | Oct/21 | 11 | 177.29 | 177.68 | 175.32(-0.09) | 175.12(0.13) | 175(-0.22) | 174.18 | -1 | | -0 | 48(-3) | -50 | [-5] | [-11] | [-20] | -9 | -33 | DT | -0.6 | OpenShort | | (-6) | -13 | -41 | -5 | -20 | -0.8,61 | 42 | | 43 | Oct/21 | 10 | 177.29 | 177.68 | 175.49(-0.08) | 174.9(0.14) | 175.39(-0.02) | 175.42 | -0.6 | | -0 | 51(-5.5) | -10 | [-5] | [1] | [9] | 12 | 79 | UR | 0 | SmallShort | | (-3) | -1 | 31 | -3 | -5 | -0,62 | 42 | | 44 | Oct/21 | 9 | 177.29 | 177.68 | 175.63(-0.13) | 174.66(0.03) | 175.43(-0.08) | 174.48 | -0.9 | | -0 | 57(-1.1) | -45 | [-8] | [-7] | [-8] | -6 | 44 | DT | -0.5 | OpenShort? | | (-6) | -5 | -17 | -7 | -13 | -0.7,62 | 42 | | 45 | Oct/20 | 15 | 177.36 | 178.02 | 175.86(-0.09) | 174.61(0.02) | 175.57(-0.03) | 174.99 | -0.8 | | -1 | 58(-0.8) | -40 | [-5] | [-3] | [-9] | 6 | 37 | DT | -0.3 | OpenShort? | | (-7) | -2 | -31 | 1 | 11 | -0.5,68 | 46 | | | | |
| 46 | Oct/20 | 14 | 177.36 | 178.02 | 176.02(0.03) | 174.58(0.01) | 175.62(0.22) | 175.94 | -0.5 | | -1 | 58(-0.4) | 25 | [2] | [13] | [4] | 21 | 26 | UT | 0.2 | OpenLong | | (-3) | 13 | -6 | 12 | 20 | -0,71 | 46 | | 47 | Oct/20 | 13 | 177.36 | 178.02 | 175.97(0.03) | 174.58(0) | 175.24(0.48) | 176.11 | -0.4 | | -1 | 59(-0.5) | 50 | [2] | [28] | [13] | 16 | 104 | UT | 0.5 | OpenLong | | (2) | 29 | 15 | 16 | 20 | 0.1,63 | 46 | | 48 | Oct/20 | 12 | 177.36 | 178.02 | 175.91(0.02) | 174.57(-0.08) | 174.41(0.3) | 175.65 | -0.6 | | -1 | 59(-1.4) | 35 | [1] | [15] | [11] | 2 | 48 | UT | 0.7 | OpenLong | | (1) | 18 | 17 | 1 | 20 | -0.1,54 | 46 | | 49 | Oct/20 | 11 | 177.36 | 178.02 | 175.87(0.03) | 174.72(-0.13) | 173.89(0.13) | 175.15 | -0.7 | | -1 | 61(0.1) | 25 | [2] | [4] | [2] | -16 | -38 | UT | 0.7 | OpenLong | | (1) | 8 | -3 | -5 | 20 | -0.4,44 | 46 | | 50 | Oct/20 | 10 | 177.36 | 178.02 | 175.87(-0) | 174.95(-0.13) | 173.66(0.06) | 175.24 | -0.7 | | -1 | 61(-0.1) | 35 | [-0] | [-1] | [15] | -31 | -14 | RG | 0.9 | SmallShort | | (2) | 4 | 40 | -10 | 20 | -0.3,27 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|