|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $58.6400 One month high (close): $64.5550
GILD Daily Change: -0.2% Daily StdDev 1.43% GILD EMA_5_Trend: -0.67% 10Minute StdDev: $0.8244
Latest Price : $58.64(-0.2%) | Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($0.9) Thu. Oct 22, 2020($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.7
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 10 | 61.73 | 60.17 | 59.25(-0.13) | 58.7(-0.33) | 58.42(-0.21) | 58.03 | -2.1 | | -20 | 40(2.9) | -50 | [-9] | [-33] | [23] | -73 | -132 | DP | -0.5 | OpenShort | | (-9) | -15 | 76 | -8 | -14 | -1.7,20 | 18 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.7(hourly_sma_10 1.15%) 59.25(hourly_sma_20 2.1%) 60.17(daily_ema_10 3.69%) 61.73(daily_ema_20 6.38%)
|
| | | 2 | Oct/29 | 9 | 61.73 | 60.17 | 59.33(-0.19) | 58.89(-0.4) | 58.54(-0.35) | 57.4 | -2.4 | | -20 | 37(8.1) | -50 | [-13] | [-46] | [-72] | -100 | -226 | DT | -1.7 | HoldShort? | | (-13) | -25 | -186 | -9 | -20 | -2.9,23 | 18 | | 3 | Oct/28 | 15 | 61.97 | 60.59 | 59.44(-0.09) | 59.12(-0.13) | 58.75(0.19) | 58.98 | -1.8 | | -18 | 29(-6.8) | -50 | [-6] | [2] | [4] | -43 | 58 | UR | 0.4 | SmallShort? | | (-5) | 13 | 2 | 14 | 15 | -0.9,30 | 24 | | 4 | Oct/28 | 14 | 61.97 | 60.59 | 59.49(-0.17) | 59.2(-0.13) | 58.64(-0.15) | 58.96 | -1.8 | | -18 | 36(-4) | -50 | [-12] | [-23] | [11] | -50 | 44 | DP | 0.5 | OpenShort | | (-6) | -11 | 25 | 17 | -5 | -0.9,23 | 24 | | 5 | Oct/28 | 13 | 61.97 | 60.59 | 59.59(-0.2) | 59.28(-0.21) | 58.73(-0.42) | 58.75 | -1.9 | | -18 | 40(-2.1) | -50 | [-14] | [-45] | [5] | -72 | -43 | DP | 0 | OpenShort | | (-14) | -29 | 14 | 7 | -12 | -1.3,11 | 24 | | | | |
| 6 | Oct/28 | 12 | 61.97 | 60.59 | 59.71(-0.21) | 59.41(-0.23) | 58.98(-0.44) | 58.63 | -2 | | -18 | 42(-1.1) | -50 | [-15] | [-48] | [4] | -84 | -79 | DP | -0.5 | OpenShort | | (-15) | -31 | 26 | -10 | -20 | -1.5,4 | 24 | | 7 | Oct/28 | 11 | 61.97 | 60.59 | 59.83(-0.25) | 59.55(-0.23) | 59.24(-0.44) | 58.41 | -2.1 | | -18 | 43(-0.6) | -50 | [-18] | [-48] | [-14] | -100 | -99 | DT | -1.2 | CloseShort | | (-16) | -31 | -6 | -29 | -20 | -2,0 | 24 | | 8 | Oct/28 | 10 | 61.97 | 60.59 | 59.98(-0.26) | 59.69(-0.22) | 59.5(-0.43) | 58.46 | -2.1 | | -18 | 44(-3) | -50 | [-18] | [-47] | [-47] | -92 | -96 | DT | -1.4 | HoldShort | | (-17) | -30 | -109 | -16 | -20 | -2.1,11 | 24 | | 9 | Oct/28 | 9 | 61.97 | 60.59 | 60.14(-0.23) | 59.82(-0.06) | 59.75(-0.14) | 59.39 | -1.6 | | -18 | 47(-11.3) | -50 | [-16] | [-21] | [-26] | -55 | 77 | DT | -0.5 | OpenShort? | | (-14) | -10 | -72 | 1 | -20 | -1,20 | 24 | | 10 | Oct/27 | 15 | 62.21 | 61.11 | 60.28(-0.25) | 59.85(0.07) | 59.83(-0.01) | 60.01 | -1.5 | | -13 | 58(-6.8) | -50 | [-18] | [-7] | [5] | -14 | 209 | DP | 0.2 | OpenShort? | | (-13) | -1 | 8 | 14 | -2 | -0.3,44 | 33 | | | | |
| 11 | Oct/27 | 14 | 62.21 | 61.11 | 60.43(-0.05) | 59.81(0.07) | 59.83(-0.04) | 59.94 | -1.5 | | -13 | 65(0.4) | -45 | [-4] | [-5] | [9] | -45 | -40 | DP | 0.1 | OpenShort | | (-19) | -3 | 24 | 3 | 7 | -0.5,18 | 33 | | 12 | Oct/27 | 13 | 62.21 | 61.11 | 60.46(-0.05) | 59.77(0.01) | 59.85(-0.04) | 59.73 | -1.7 | | -13 | 65(0.6) | -50 | [-4] | [-7] | [-0] | -58 | -80 | DT | -0.1 | OpenShort | | (-5) | -3 | 2 | -3 | -8 | -0.8,12 | 33 | | 13 | Oct/27 | 12 | 62.21 | 61.11 | 60.49(-0.02) | 59.76(-0.05) | 59.87(-0.02) | 59.71 | -1.7 | | -13 | 64(0.3) | -50 | [-1] | [-7] | [-3] | -56 | -114 | DT | -0.2 | OpenShort | | (-4) | -1 | -8 | -2 | 5 | -0.8,14 | 33 | | 14 | Oct/27 | 11 | 62.21 | 61.11 | 60.5(-0.01) | 59.79(-0.19) | 59.88(0.01) | 59.78 | -1.6 | | -13 | 64(0.2) | -50 | [-1] | [-10] | [-6] | -54 | -107 | DT | -0.1 | OpenShort | | (-1) | 1 | -26 | 2 | 20 | -0.8,16 | 33 | | 15 | Oct/27 | 10 | 62.21 | 61.11 | 60.51(0.02) | 59.91(-0.17) | 59.88(0.16) | 60.01 | -1.5 | | -13 | 64(-0.3) | -20 | [1] | [2] | [4] | -48 | -60 | RG | 0.1 | Wait | | (1) | 11 | -3 | 6 | 20 | -0.5,15 | 33 | | | | |
| 16 | Oct/27 | 9 | 62.21 | 61.11 | 60.5(0.02) | 60.01(-0.19) | 59.78(0.16) | 60.04 | -1.5 | | -13 | 64(0.1) | -10 | [1] | [1] | [12] | -51 | -60 | RG | 0.3 | Wait? | | (1) | 11 | 24 | 7 | 20 | -0.5,12 | 33 | | 17 | Oct/26 | 15 | 62.32 | 61.53 | 60.49(-0.02) | 60.12(-0.24) | 59.68(0.05) | 59.83 | -1.8 | | -11 | 64(-3) | -45 | [-1] | [-10] | [4] | -61 | -77 | DP | 0.2 | OpenShort? | | (-1) | 4 | 7 | 6 | 14 | -0.7,7 | 35 | | 18 | Oct/26 | 14 | 62.32 | 61.53 | 60.5(-0.05) | 60.27(-0.3) | 59.65(-0.08) | 59.77 | -1.8 | | -11 | 67(1) | -50 | [-4] | [-21] | [3] | -65 | -90 | DP | 0.1 | OpenShort | | (-1) | -6 | 3 | 4 | 15 | -0.8,5 | 35 | | 19 | Oct/26 | 13 | 62.32 | 61.53 | 60.53(-0.05) | 60.45(-0.42) | 59.7(-0.39) | 59.74 | -1.8 | | -11 | 66(1.2) | -50 | [-4] | [-47] | [7] | -71 | -178 | DP | 0 | OpenShort | | (-4) | -27 | 22 | -2 | 3 | -0.9,2 | 35 | | 20 | Oct/26 | 12 | 62.32 | 61.53 | 60.56(-0.07) | 60.7(-0.59) | 59.93(-0.52) | 59.55 | -2 | | -11 | 65(1.7) | -50 | [-5] | [-62] | [-2] | -78 | -231 | DT | -0.4 | OpenShort | | (-6) | -36 | 2 | -11 | -14 | -1.1,0 | 35 | | | | |
| 21 | Oct/26 | 11 | 62.32 | 61.53 | 60.6(-0.06) | 61.06(-0.15) | 60.24(-0.53) | 59.53 | -2 | | -11 | 63(1.9) | -50 | [-4] | [-48] | [-21] | -78 | -253 | DT | -0.8 | OpenShort | | (-5) | -37 | -16 | -24 | -20 | -1.2,2 | 35 | | 22 | Oct/26 | 10 | 62.32 | 61.53 | 60.64(-0.04) | 61.15(-0.1) | 60.56(-0.53) | 59.67 | -1.9 | | -11 | 61(1.6) | -50 | [-3] | [-46] | [-28] | -65 | -254 | DT | -1 | OpenShort | | (-4) | -37 | -38 | -23 | -20 | -1.1,13 | 35 | | 23 | Oct/26 | 9 | 62.32 | 61.53 | 60.66(-0.02) | 61.21(-0.01) | 60.88(-0.53) | 60 | -1.7 | | -11 | 59(0.3) | -50 | [-1] | [-42] | [-49] | -45 | -224 | DT | -1.1 | OpenShort? | | (-1) | -37 | -105 | -19 | -20 | -0.8,25 | 35 | | 24 | Oct/23 | 15 | 62.48 | 61.99 | 60.67(0.06) | 61.22(0.19) | 61.21(-0.43) | 60.92 | -1.2 | | -7 | 59(-4.8) | -50 | [4] | [-25] | [-14] | -6 | -128 | DR | -0.4 | OpenShort? | | (5) | -30 | -19 | -12 | -20 | 0.3,37 | 33 | | 25 | Oct/23 | 14 | 62.48 | 61.99 | 60.64(0.04) | 61.11(0.21) | 61.47(-0.65) | 61.09 | -1.1 | | -7 | 64(0.3) | -50 | [3] | [-40] | [-8] | 4 | -132 | DR | -0.5 | OpenShort | | (6) | -45 | -5 | -19 | -20 | 0.5,41 | 33 | | | | |
| 26 | Oct/23 | 13 | 62.48 | 61.99 | 60.61(0.06) | 60.98(0.2) | 61.88(0.23) | 61.13 | -1 | | -7 | 64(0.6) | -25 | [4] | [21] | [-11] | 11 | 89 | CR | -0.9 | HoldShort | | (2) | 16 | -15 | -27 | -20 | 0.6,46 | 33 | | 27 | Oct/23 | 12 | 62.48 | 61.99 | 60.57(0.06) | 60.86(0.2) | 61.74(0.31) | 61.26 | -0.9 | | -7 | 63(1) | -45 | [4] | [27] | [-19] | 31 | 129 | CR | -0.6 | HoldShort | | (6) | 21 | -42 | -34 | 2 | 0.9,58 | 33 | | 28 | Oct/23 | 11 | 62.48 | 61.99 | 60.53(0.11) | 60.74(0.22) | 61.55(0.53) | 61.63 | -0.7 | | -7 | 62(2.5) | -10 | [8] | [43] | [-18] | 61 | 203 | CR | 0.1 | HoldShort | | (8) | 37 | -70 | 7 | 20 | 1.4,76 | 33 | | 29 | Oct/23 | 10 | 62.48 | 61.99 | 60.46(0.19) | 60.61(0.31) | 61.23(0.81) | 62.26 | -0.2 | | -7 | 59(9) | 25 | [13] | [67] | [-15] | 91 | 313 | CR | 1.3 | OpenShort | | (12) | 56 | -92 | 34 | 20 | 2.3,83 | 33 | | 30 | Oct/23 | 9 | 62.48 | 61.99 | 60.35(0.25) | 60.42(0.46) | 60.74(1.08) | 63.1 | 0.5 | | -7 | 50(34.6) | 40 | [17] | [92] | [129] | 133 | 480 | UT | 3.6 | HoldLong? | | (19) | 75 | 306 | 65 | 20 | 4.2,78 | 33 | | | | |
| 31 | Oct/22 | 15 | 62.56 | 62.29 | 60.2(0.01) | 60.15(0.04) | 60.09(0.19) | 60.44 | -1.7 | | -5 | 16(-0.6) | 0 | [1] | [12] | [15] | 41 | 77 | RG | 1.7 | SmallShort? | | (1) | 13 | 16 | 45 | 20 | 1.2,61 | 44 | | 32 | Oct/22 | 14 | 62.56 | 62.29 | 60.19(-0.01) | 60.12(0.01) | 59.98(0.09) | 60.3 | -1.8 | | -5 | 16(-0.5) | 5 | [-1] | [4] | [16] | -10 | 53 | UR | 1.6 | SmallShort | | (0) | 6 | 31 | 28 | 12 | 0.5,28 | 44 | | 33 | Oct/22 | 13 | 62.56 | 62.29 | 60.2(-0.03) | 60.11(-0.04) | 59.93(-0.1) | 60.03 | -2.1 | | -5 | 17(-0.6) | -30 | [-2] | [-11] | [8] | -62 | -24 | DP | 0.5 | OpenShort | | (-2) | -7 | 23 | 4 | -3 | -0.8,8 | 44 | | 34 | Oct/22 | 12 | 62.56 | 62.29 | 60.22(-0.06) | 60.13(-0.06) | 59.99(-0.18) | 59.83 | -2.2 | | -5 | 18(0.6) | -50 | [-4] | [-18] | [-6] | -95 | -46 | DT | -0.7 | HoldShort | | (-4) | -12 | -2 | -20 | -20 | -1.8,0 | 44 | | 35 | Oct/22 | 11 | 62.56 | 62.29 | 60.26(-0.05) | 60.17(-0.12) | 60.1(-0.17) | 59.85 | -2.2 | | -5 | 17(-0.4) | -50 | [-3] | [-19] | [-8] | -95 | -63 | DT | -1.2 | HoldShort | | (-5) | -12 | -5 | -34 | -5 | -2,5 | 44 | | | | |
| 36 | Oct/22 | 10 | 62.56 | 62.29 | 60.29(-0.08) | 60.24(-0.08) | 60.2(-0.11) | 59.89 | -2.2 | | -5 | 17(-2.8) | -50 | [-6] | [-14] | [-13] | -75 | -18 | DT | -1.5 | HoldShort | | (-4) | -8 | -19 | -25 | -20 | -1.9,23 | 44 | | 37 | Oct/22 | 9 | 62.56 | 62.29 | 60.34(-0.08) | 60.29(-0.06) | 60.27(-0.04) | 60.05 | -2 | | -5 | 20(-8.9) | -50 | [-6] | [-9] | [-14] | -36 | 19 | DT | -0.9 | OpenShort? | | (-5) | -3 | -33 | -7 | -15 | -1.2,44 | 44 | | 38 | Oct/21 | 15 | 62.65 | 62.57 | 60.39(-0.11) | 60.32(0.01) | 60.3(0.04) | 60.34 | -2 | | -5 | 29(-14.9) | -50 | [-8] | [-2] | [0] | 7 | 108 | DT | 0.1 | OpenShort? | | (-5) | 3 | -5 | 14 | -7 | -0.1,59 | 37 | | 39 | Oct/21 | 14 | 62.65 | 62.57 | 60.46(-0.14) | 60.31(0.07) | 60.27(0.06) | 60.38 | -2 | | -5 | 44(-10) | -50 | [-10] | [1] | [3] | -1 | 144 | UR | 0.2 | SmallShort | | (-8) | 4 | 2 | 14 | -3 | -0.2,54 | 37 | | 40 | Oct/21 | 13 | 62.65 | 62.57 | 60.54(-0.16) | 60.27(0.02) | 60.23(-0.1) | 60.36 | -2 | | -5 | 54(-7.3) | -50 | [-11] | [-12] | [7] | -16 | 104 | DP | 0.2 | OpenShort | | (-10) | -7 | 16 | 9 | 3 | -0.3,42 | 37 | | | | |
| 41 | Oct/21 | 12 | 62.65 | 62.57 | 60.64(-0.17) | 60.26(-0.01) | 60.29(-0.04) | 60.22 | -2.1 | | -5 | 61(-5.6) | -50 | [-12] | [-9] | [2] | -35 | 88 | DP | -0.1 | OpenShort | | (-13) | -3 | 5 | 5 | -2 | -0.6,30 | 37 | | 42 | Oct/21 | 11 | 62.65 | 62.57 | 60.74(-0.17) | 60.26(-0.04) | 60.31(-0.07) | 60.18 | -2.1 | | -5 | 67(-4.5) | -50 | [-12] | [-12] | [-2] | -44 | 61 | DT | -0.2 | OpenShort | | (-13) | -5 | -6 | -2 | -3 | -0.7,24 | 37 | | 43 | Oct/21 | 10 | 62.65 | 62.57 | 60.85(-0.17) | 60.28(-0.05) | 60.31(-0) | 60.23 | -2.1 | | -5 | 71(-5.1) | -50 | [-12] | [-7] | [3] | -42 | 69 | DP | -0.1 | OpenShort | | (-13) | 0 | 7 | 4 | 5 | -0.7,26 | 37 | | 44 | Oct/21 | 9 | 62.65 | 62.57 | 60.95(-0.2) | 60.31(-0.06) | 60.35(0.07) | 60.17 | -2.1 | | -5 | 76(-4.4) | -50 | [-14] | [-4] | [-18] | -51 | 86 | DT | -0.2 | OpenShort? | | (-13) | 5 | -53 | 4 | -7 | -0.9,22 | 37 | | 45 | Oct/20 | 15 | 62.81 | 62.85 | 61.07(-0.18) | 60.35(0.01) | 60.31(0.13) | 60.63 | -2.1 | | -4 | 81(-16.7) | -35 | [-12] | [4] | [15] | -38 | 142 | UR | 0.3 | SmallShort? | | (-13) | 9 | 32 | 12 | 20 | -0.5,25 | 39 | | | | |
| 46 | Oct/20 | 14 | 62.81 | 62.85 | 61.18(-0.21) | 60.34(-0.07) | 60.23(0.02) | 60.35 | -2.4 | | -4 | 98(-4.9) | -50 | [-14] | [-7] | [2] | -54 | 73 | DP | 0.1 | OpenShort | | (-15) | 1 | -5 | 11 | 20 | -0.8,16 | 39 | | 47 | Oct/20 | 13 | 62.81 | 62.85 | 61.31(-0.22) | 60.39(-0.11) | 60.22(0.01) | 60.39 | -2.3 | | -4 | 102(-3.6) | -40 | [-15] | [-9] | [10] | -63 | 70 | DP | 0.2 | OpenShort | | (-15) | 1 | 19 | 7 | 20 | -0.9,10 | 39 | | 48 | Oct/20 | 12 | 62.81 | 62.85 | 61.45(-0.23) | 60.45(-0.24) | 60.22(-0.07) | 60.23 | -2.5 | | -4 | 106(-0.2) | -50 | [-16] | [-19] | [9] | -74 | 10 | DP | 0 | OpenShort | | (-17) | -5 | 33 | -25 | 20 | -1.1,4 | 39 | | 49 | Oct/20 | 11 | 62.81 | 62.85 | 61.59(-0.25) | 60.6(-0.36) | 60.26(-0.2) | 59.95 | -2.8 | | -4 | 106(3.8) | -50 | [-17] | [-33] | [-16] | -88 | -73 | DT | -0.3 | OpenShort | | (-19) | -14 | -33 | -29 | 0 | -1.5,0 | 39 | | 50 | Oct/20 | 10 | 62.81 | 62.85 | 61.75(-0.21) | 60.82(-0.33) | 60.38(-0.12) | 60.24 | -2.5 | | -4 | 102(4.1) | -50 | [-14] | [-25] | [-6] | -85 | -61 | DT | -0.1 | OpenShort | | (-17) | -8 | -3 | -28 | 2 | -1.4,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|