GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $53.3200 One month high (close): $63.8500

GBT Daily Change: -1.11% Daily StdDev 3.04% GBT EMA_5_Trend: -1.13% 10Minute StdDev: $1.7211

Latest Price : $53.32(-1.11%)

Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.5) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.98%(62%) Avg negative next hour return: -6.19%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	14	59	56.99	54.83(-0.3)	53.49(-0.16)	52.85(-0.07)	53.06	-1.9	-13	55(0.9)	-50	[-10]	[-12]	[8]	-70	-45	DP	0.1	OpenShort	(-11)	-2	28	8	-20	-1,5	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.49(hourly_sma_10 0.81%) 54.83(hourly_sma_20 3.34%) 56.99(daily_ema_10 7.41%) 59(daily_ema_20 11.19%)

2	Oct/29	13	59	56.99	54.99(-0.35)	53.58(-0.21)	52.89(-0.61)	52.63	-2.1	-13	54(2.8)	-50	[-12]	[-31]	[-4]	-84	-238	DT	-0.2	OpenShort	(-12)	-20	5	2	-20	-1.4,1	29
3	Oct/29	12	59	56.99	55.18(-0.3)	53.69(-0.49)	53.21(-0.69)	52.55	-2.1	-13	52(3.5)	-50	[-10]	[-37]	[-11]	-93	-356	DT	-0.4	OpenShort	(-12)	-23	-22	-2	-20	-1.7,0	29
4	Oct/29	11	59	56.99	55.34(-0.3)	53.95(-0.72)	53.58(-0.54)	52.9	-2	-13	48(3.2)	-50	[-10]	[-36]	[-5]	-93	-277	DT	-0.5	OpenShort	(-9)	-18	-13	-8	11	-1.7,0	29
5	Oct/29	10	59	56.99	55.5(-0.3)	54.34(-0.71)	53.87(-0.47)	53.1	-1.9	-13	45(3.6)	-50	[-10]	[-34]	[-5]	-89	-252	DT	-0.6	OpenShort	(-10)	-16	-9	-7	-11	-1.7,4	29

6	Oct/29	9	59	56.99	55.67(-0.24)	54.73(-0.68)	54.13(-0.25)	53.25	-1.9	-13	41(3.9)	-50	[-8]	[-25]	[-25]	-88	-255	DT	-0.7	OpenShort?	(-10)	-8	-64	-3	-20	-1.9,10	29
7	Oct/28	15	59.28	57.85	55.8(-0.18)	55.11(-0.52)	54.27(0.17)	54.27	-1.7	-9	37(-0.1)	-50	[-6]	[-8]	[-1]	-68	-54	DT	0	OpenShort?	(-5)	6	-7	7	6	-1.3,15	33
8	Oct/28	14	59.28	57.85	55.9(-0.17)	55.4(-0.47)	54.18(-0.27)	54.38	-1.7	-9	37(1.8)	-50	[-6]	[-21]	[-0]	-69	-169	DT	0.2	OpenShort	(-6)	-9	1	14	-20	-1.4,16	33
9	Oct/28	13	59.28	57.85	55.99(-0.18)	55.66(-0.51)	54.33(-0.88)	54.36	-1.7	-9	36(2.3)	-50	[-6]	[-42]	[-3]	-78	-329	DT	0	OpenShort	(-6)	-29	-1	11	-20	-1.6,12	33
10	Oct/28	12	59.28	57.85	56.09(-0.18)	55.95(-0.4)	54.81(-0.94)	54.37	-1.7	-9	33(2.7)	-50	[-6]	[-42]	[-2]	-88	-363	DT	-0.5	OpenShort	(-6)	-31	26	-9	-20	-1.8,7	33

11	Oct/28	11	59.28	57.85	56.19(-0.2)	56.17(-0.43)	55.33(-1.1)	53.95	-1.8	-9	31(4.9)	-50	[-7]	[-48]	[-21]	-112	-474	DT	-1.6	HoldShort	(-8)	-36	8	-54	-20	-2.5,1	33
12	Oct/28	10	59.28	57.85	56.3(-0.17)	56.41(-0.45)	55.94(-1.2)	53.82	-1.9	-9	26(7.6)	-50	[-6]	[-51]	[-55]	-110	-564	DT	-2.8	HoldShort	(-7)	-39	-81	-60	-20	-3.3,23	33
13	Oct/28	9	59.28	57.85	56.4(-0.04)	56.67(-0.11)	56.62(-0.66)	55.15	-1.4	-9	18(2.4)	-50	[-1]	[-27]	[-53]	-60	-341	DT	-2.8	OpenShort?	(-2)	-22	-98	-46	-20	-2.4,50	33
14	Oct/27	15	59.4	58.62	56.42(0.06)	56.73(0.11)	56.99(-0.15)	56.79	-0.9	-4	16(0.1)	-25	[2]	[-4]	[-7]	50	-25	DR	-0.4	OpenShort?	(3)	-5	-9	-13	-17	0.8,80	33
15	Oct/27	14	59.4	58.62	56.39(0.03)	56.66(0.1)	57.08(0.11)	56.94	-0.8	-4	16(0.1)	-25	[1]	[4]	[-2]	69	97	CR	-0.3	HoldShort	(3)	4	-6	-4	10	1.2,89	33

16	Oct/27	13	59.4	58.62	56.37(0.01)	56.6(0.18)	57.02(0.24)	57.04	-0.8	-4	16(0)	-25	[0]	[9]	[-2]	79	170	CR	0	OpenShort	(1)	8	-9	-1	19	1.5,91	33
17	Oct/27	12	59.4	58.62	56.37(0.02)	56.5(0.18)	56.88(0.29)	57.2	-0.8	-4	16(-0.2)	0	[1]	[11]	[10]	90	200	RG	0.7	Wait	(1)	10	11	17	20	1.8,95	33
18	Oct/27	11	59.4	58.62	56.36(-0.02)	56.4(0.13)	56.71(0.42)	57.01	-0.8	-4	16(-1)	-15	[-1]	[14]	[4]	80	244	UR	0.7	SmallShort	(-1)	14	-12	27	20	1.4,95	33
19	Oct/27	10	59.4	58.62	56.37(-0.02)	56.32(0.16)	56.47(0.39)	57.21	-0.8	-4	17(0.9)	15	[-1]	[14]	[23]	82	266	UR	1.5	SmallShort	(0)	13	34	34	20	1.7,89	33
20	Oct/27	9	59.4	58.62	56.38(-0.01)	56.23(0.04)	56.25(0.11)	56.64	-0.9	-4	16(-0.3)	5	[-0]	[2]	[14]	39	86	UR	0.8	SmallShort?	(-2)	4	17	32	20	0.6,74	33

21	Oct/26	15	59.31	59.09	56.38(-0.05)	56.21(0.03)	56.19(0.13)	56.35	-1	-0	16(0.4)	0	[-2]	[4]	[3]	-1	73	UR	0.3	SmallShort?	(-1)	4	-1	13	12	-0.1,52	40
22	Oct/26	14	59.31	59.09	56.41(0.05)	56.19(0.12)	56.12(0.07)	56.36	-1	-0	16(0)	25	[2]	[4]	[11]	-19	-43	UT	0.5	OpenLong	(-1)	2	33	2	-7	-0.1,34	40
23	Oct/26	13	59.31	59.09	56.38(-0.06)	56.12(0.01)	56.08(-0.17)	55.81	-1.1	-0	16(0.6)	-20	[-2]	[-7]	[-9]	-56	-82	DT	-0.6	OpenShort	(0)	-6	-18	-3	-20	-1.2,24	40
24	Oct/26	12	59.31	59.09	56.42(-0.03)	56.12(-0)	56.18(-0.06)	56.1	-1	-0	15(0)	-15	[-1]	[-3]	[-5]	-39	-45	DT	-0.2	OpenShort	(-1)	-2	-14	-1	0	-0.7,29	40
25	Oct/26	11	59.31	59.09	56.44(-0.03)	56.11(-0.06)	56.21(-0.03)	56.33	-1	-0	15(0)	5	[-1]	[-3]	[9]	-26	4	RG	0.3	Wait	(-1)	-1	20	0	20	-0.2,29	40

26	Oct/26	10	59.31	59.09	56.46(-0.06)	56.14(-0.17)	56.23(-0.06)	56	-1.1	-0	15(0.1)	-20	[-2]	[-6]	[-3]	-48	-36	DT	-0.5	OpenShort	(-2)	-2	-10	-7	14	-1,27	40
27	Oct/26	9	59.31	59.09	56.49(-0.07)	56.23(-0.16)	56.26(0.17)	56.17	-1	-0	15(-1.1)	-15	[-2]	[2]	[-0]	-36	49	RG	-0.2	Wait?	(-2)	6	-7	0	20	-0.7,32	40
28	Oct/23	15	59.21	59.32	56.53(-0.1)	56.32(-0.17)	56.17(0.21)	56.28	-0.9	-1	16(-4.3)	-15	[-3]	[1]	[4]	-26	111	UR	0.2	SmallShort?	(-2)	7	-1	11	20	-0.5,37	39
29	Oct/23	14	59.21	59.32	56.59(-0.2)	56.42(-0.19)	56.05(0.08)	56.29	-0.9	-1	20(-4.4)	-35	[-7]	[-5]	[3]	-28	166	DP	0.4	OpenShort	(-4)	3	-7	16	20	-0.5,35	39
30	Oct/23	13	59.21	59.32	56.7(-0.22)	56.53(-0.05)	56.01(-0.09)	56.4	-0.9	-1	25(-4.9)	-40	[-7]	[-8]	[6]	-37	145	DP	0.5	OpenShort	(-7)	-3	14	10	-5	-0.4,23	39

31	Oct/23	12	59.21	59.32	56.83(-0.27)	56.56(-0.12)	56.06(-0.26)	56.17	-0.9	-1	30(-4.5)	-40	[-9]	[-15]	[7]	-59	81	DP	0.1	OpenShort	(-8)	-9	29	-3	-20	-0.7,9	39
32	Oct/23	11	59.21	59.32	56.99(-0.34)	56.63(-0.02)	56.21(-0.47)	55.69	-1.1	-1	34(-1.5)	-50	[-11]	[-21]	[-12]	-75	-11	DT	-0.5	HoldShort	(-11)	-16	-1	-16	-20	-1.2,5	39
33	Oct/23	10	59.21	59.32	57.19(-0.31)	56.64(-0.14)	56.47(-0.55)	55.71	-1.1	-1	36(0.1)	-50	[-10]	[-25]	[-16]	-67	-88	DT	-0.7	OpenShort	(-13)	-18	-22	-13	-20	-1.3,16	39
34	Oct/23	9	59.21	59.32	57.37(-0.25)	56.72(-0.08)	56.78(-0.47)	56.07	-1	-1	36(-3.7)	-50	[-8]	[-21]	[-18]	-50	-100	DT	-0.6	OpenShort?	(-10)	-16	-36	-9	-20	-1.1,28	39
35	Oct/22	15	59.15	59.93	57.51(-0.33)	56.72(0)	57.05(-0.01)	56.67	-0.7	3	39(-3.2)	-40	[-11]	[-5]	[-5]	-27	170	DT	-0.3	OpenShort?	(-8)	-0	-13	0	-10	-0.7,41	52

36	Oct/22	14	59.15	59.93	57.7(-0.37)	56.77(0.04)	57.06(0.01)	56.89	-0.7	3	43(-4.9)	-35	[-12]	[-4]	[-2]	-28	227	DT	-0.1	OpenShort	(-11)	0	-9	2	3	-0.6,37	52
37	Oct/22	13	59.15	59.93	57.91(-0.38)	56.75(0.02)	57.05(0.43)	57.04	-0.6	3	47(-4.9)	-25	[-13]	[9]	[0]	-23	329	RG	-0	Wait	(-13)	14	-13	12	20	-0.5,40	52
38	Oct/22	12	59.15	59.93	58.13(-0.39)	56.74(-0.03)	56.81(0.28)	57.26	-0.6	3	52(-4.3)	-20	[-13]	[4]	[5]	-28	300	UR	0.3	SmallShort	(-13)	9	-8	12	20	-0.5,35	52
39	Oct/22	11	59.15	59.93	58.36(-0.39)	56.76(-0.21)	56.65(0.29)	57.4	-0.5	3	57(-3.7)	15	[-13]	[1]	[27]	-34	293	UR	0.4	SmallShort	(-13)	10	42	18	20	-0.5,29	52
40	Oct/22	10	59.15	59.93	58.59(-0.45)	56.88(-0.38)	56.49(0.02)	56.7	-0.7	3	60(-2.9)	-20	[-15]	[-11]	[2]	-58	127	DP	0.1	OpenShort	(-16)	1	-10	8	20	-0.9,15	52

41	Oct/22	9	59.15	59.93	58.86(-0.48)	57.1(-0.42)	56.48(0.06)	56.87	-0.7	3	63(-2.7)	20	[-16]	[-11]	[28]	-64	145	RG	0.2	Wait?	(-16)	2	65	8	20	-0.9,9	52
42	Oct/21	15	59.04	60.47	59.14(-0.6)	57.34(-0.68)	56.45(-0.39)	55.8	-0.9	3	66(2.9)	-50	[-20]	[-32]	[-17]	-88	-66	DT	-0.3	OpenShort?	(-21)	-13	-42	1	-20	-1.5,0	49
43	Oct/21	14	59.04	60.47	59.5(-0.54)	57.73(-0.49)	56.67(-0.33)	56.5	-0.7	3	63(0.1)	-50	[-18]	[-27]	[-5]	-83	-50	DT	-0.1	HoldShort	(-19)	-11	-4	4	-20	-1.3,0	49
44	Oct/21	13	59.04	60.47	59.83(-0.54)	58.01(-0.42)	56.86(-0.72)	56.56	-0.7	3	63(2)	-50	[-18]	[-39]	[-8]	-88	-198	DT	-0.1	OpenShort	(-19)	-24	-6	4	-20	-1.5,0	49
45	Oct/21	12	59.04	60.47	60.15(-0.5)	58.26(-0.63)	57.27(-0.77)	56.67	-0.7	3	61(3.4)	-50	[-17]	[-43]	[-5]	-90	-278	DT	-0.3	OpenShort	(-19)	-26	-2	4	-20	-1.6,0	49

46	Oct/21	11	59.04	60.47	60.45(-0.45)	58.63(-0.75)	57.71(-0.9)	56.71	-0.7	3	58(4.6)	-50	[-15]	[-49]	[-10]	-95	-398	DT	-0.5	OpenShort	(-17)	-30	-12	-2	-20	-1.8,0	49
47	Oct/21	10	59.04	60.47	60.72(-0.44)	59.07(-0.76)	58.24(-0.94)	56.91	-0.6	3	53(4.8)	-50	[-15]	[-51]	[-19]	-100	-429	DT	-0.7	HoldShort	(-16)	-31	-32	-4	-20	-2,0	49
48	Oct/21	9	59.04	60.47	60.99(-0.44)	59.52(-0.73)	58.79(-0.63)	57.45	-0.4	3	48(5.3)	-50	[-15]	[-40]	[-35]	-103	-302	DT	-0.8	HoldShort?	(-14)	-21	-68	-34	-20	-2.1,0	49
49	Oct/20	15	58.98	61.31	61.26(-0.3)	59.96(-0.56)	59.17(-0.12)	58.62	-0.1	10	43(4.6)	-15	[-10]	[-17]	[-13]	-90	-164	DT	-0.4	OpenShort?	(-12)	-4	-15	-30	-20	-1.7,3	60
50	Oct/20	14	58.98	61.31	61.44(-0.24)	60.3(-0.53)	59.24(-0.52)	58.88	-0	10	38(3.4)	-15	[-8]	[-29]	[-18]	-87	-311	DT	-0.3	OpenShort	(-10)	-18	-25	-29	-20	-1.8,8	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI