GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $53.3200 One month high (close): $63.8500

GBT Daily Change: -1.11% Daily StdDev 3.04% GBT EMA_5_Trend: -1.13% 10Minute StdDev: $1.7211

Latest Price : $53.32(-1.11%)

Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.5) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -1.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	9	59	56.99	55.67(-0.24)	54.73(-0.68)	54.13(-0.25)	53.25	-1.9	-13	41(3.9)	-50	[-8]	[-26]	[-25]	-88	-259	DT	-0.7	OpenShort?	(-10)	-8	-65	-3	-20	-1.9,10	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.73(hourly_sma_10 2.78%) 55.67(hourly_sma_20 4.54%) 56.99(daily_ema_10 7.02%) 59(daily_ema_20 10.8%)

2	Oct/28	15	59.28	57.85	55.8(-0.18)	55.11(-0.52)	54.27(0.17)	54.27	-1.7	-9	37(-0.1)	-50	[-6]	[-8]	[-1]	-68	-58	DT	0	OpenShort?	(-6)	6	-7	7	6	-1.3,15	33
3	Oct/28	14	59.28	57.85	55.9(-0.17)	55.4(-0.47)	54.18(-0.27)	54.38	-1.7	-9	37(1.8)	-50	[-6]	[-21]	[-0]	-69	-171	DT	0.2	OpenShort	(-6)	-9	1	14	-20	-1.4,16	33
4	Oct/28	13	59.28	57.85	55.99(-0.18)	55.66(-0.51)	54.33(-0.88)	54.36	-1.7	-9	36(2.3)	-50	[-6]	[-42]	[-3]	-78	-328	DT	0	OpenShort	(-6)	-29	-1	11	-20	-1.6,12	33
5	Oct/28	12	59.28	57.85	56.09(-0.18)	55.95(-0.4)	54.81(-0.94)	54.37	-1.7	-9	33(2.7)	-50	[-6]	[-42]	[-2]	-88	-362	DT	-0.5	OpenShort	(-6)	-31	27	-9	-20	-1.8,7	33

6	Oct/28	11	59.28	57.85	56.19(-0.2)	56.17(-0.43)	55.33(-1.1)	53.95	-1.8	-9	31(4.9)	-50	[-7]	[-48]	[-21]	-112	-472	DT	-1.6	HoldShort	(-8)	-36	8	-54	-20	-2.5,1	33
7	Oct/28	10	59.28	57.85	56.3(-0.17)	56.41(-0.45)	55.94(-1.2)	53.82	-1.9	-9	26(7.6)	-50	[-6]	[-51]	[-56]	-110	-562	DT	-2.8	HoldShort	(-7)	-39	-83	-60	-20	-3.3,23	33
8	Oct/28	9	59.28	57.85	56.4(-0.04)	56.67(-0.11)	56.62(-0.66)	55.15	-1.4	-9	18(2.4)	-50	[-1]	[-27]	[-54]	-60	-339	DT	-2.8	OpenShort?	(-2)	-22	-100	-46	-20	-2.4,50	33
9	Oct/27	15	59.4	58.62	56.42(0.06)	56.73(0.11)	56.99(-0.15)	56.79	-0.9	-4	16(0.1)	-25	[2]	[-4]	[-7]	50	-23	DR	-0.4	OpenShort?	(3)	-5	-9	-13	-17	0.8,80	33
10	Oct/27	14	59.4	58.62	56.39(0.03)	56.66(0.1)	57.08(0.11)	56.94	-0.8	-4	16(0.1)	-25	[1]	[4]	[-2]	69	97	CR	-0.3	HoldShort	(3)	4	-6	-4	10	1.2,89	33

11	Oct/27	13	59.4	58.62	56.37(0.01)	56.6(0.18)	57.02(0.24)	57.04	-0.8	-4	16(0)	-25	[0]	[9]	[-2]	79	169	CR	0	OpenShort	(1)	8	-10	-1	19	1.5,91	33
12	Oct/27	12	59.4	58.62	56.37(0.02)	56.5(0.18)	56.88(0.29)	57.2	-0.8	-4	16(-0.2)	5	[1]	[11]	[11]	90	199	RG	0.7	Wait	(1)	10	11	17	20	1.8,95	33
13	Oct/27	11	59.4	58.62	56.36(-0.02)	56.4(0.13)	56.71(0.42)	57.01	-0.8	-4	16(-1)	-15	[-1]	[14]	[4]	80	242	UR	0.7	SmallShort	(-1)	14	-12	27	20	1.4,95	33
14	Oct/27	10	59.4	58.62	56.37(-0.02)	56.32(0.16)	56.47(0.39)	57.21	-0.8	-4	17(0.9)	15	[-1]	[14]	[24]	82	263	UR	1.5	SmallShort	(0)	13	35	34	20	1.7,89	33
15	Oct/27	9	59.4	58.62	56.38(-0.01)	56.23(0.04)	56.25(0.11)	56.64	-0.9	-4	16(-0.3)	5	[-0]	[2]	[14]	39	85	UR	0.8	SmallShort?	(-2)	4	18	32	20	0.6,74	33

16	Oct/26	15	59.31	59.09	56.38(-0.05)	56.21(0.03)	56.19(0.13)	56.35	-1	-0	16(0.4)	0	[-2]	[4]	[3]	-1	71	UR	0.3	SmallShort?	(-1)	4	-1	13	12	-0.1,52	40
17	Oct/26	14	59.31	59.09	56.41(0.05)	56.19(0.12)	56.12(0.07)	56.36	-1	-0	16(0)	25	[2]	[4]	[11]	-19	-42	UT	0.5	OpenLong	(-1)	2	34	2	-7	-0.1,34	40
18	Oct/26	13	59.31	59.09	56.38(-0.06)	56.12(0.01)	56.08(-0.17)	55.81	-1.1	-0	16(0.6)	-25	[-2]	[-7]	[-10]	-56	-83	DT	-0.6	OpenShort	(0)	-6	-18	-3	-20	-1.2,24	40
19	Oct/26	12	59.31	59.09	56.42(-0.03)	56.12(-0)	56.18(-0.06)	56.1	-1	-0	15(0)	-15	[-1]	[-3]	[-5]	-39	-46	DT	-0.2	OpenShort	(-1)	-2	-14	-1	0	-0.7,29	40
20	Oct/26	11	59.31	59.09	56.44(-0.03)	56.11(-0.06)	56.21(-0.03)	56.33	-1	-0	15(0)	5	[-1]	[-3]	[9]	-26	3	RG	0.3	Wait	(-1)	-1	20	0	20	-0.2,29	40

21	Oct/26	10	59.31	59.09	56.46(-0.06)	56.14(-0.17)	56.23(-0.06)	56	-1.1	-0	15(0.1)	-20	[-2]	[-6]	[-3]	-48	-37	DT	-0.5	OpenShort	(-2)	-2	-10	-7	14	-1,27	40
22	Oct/26	9	59.31	59.09	56.49(-0.07)	56.23(-0.16)	56.26(0.17)	56.17	-1	-0	15(-1.1)	-15	[-2]	[2]	[-0]	-36	47	RG	-0.2	Wait?	(-2)	6	-7	0	20	-0.7,32	40
23	Oct/23	15	59.21	59.32	56.53(-0.1)	56.32(-0.17)	56.17(0.21)	56.28	-0.9	-1	16(-4.3)	-15	[-3]	[1]	[4]	-26	108	UR	0.2	SmallShort?	(-2)	7	-1	11	20	-0.5,37	39
24	Oct/23	14	59.21	59.32	56.59(-0.2)	56.42(-0.19)	56.05(0.08)	56.29	-0.9	-1	20(-4.4)	-35	[-7]	[-5]	[3]	-28	162	DP	0.4	OpenShort	(-4)	3	-7	16	20	-0.5,35	39
25	Oct/23	13	59.21	59.32	56.7(-0.22)	56.53(-0.05)	56.01(-0.09)	56.4	-0.9	-1	25(-4.9)	-40	[-7]	[-8]	[6]	-37	142	DP	0.5	OpenShort	(-7)	-3	14	10	-5	-0.4,23	39

26	Oct/23	12	59.21	59.32	56.83(-0.27)	56.56(-0.12)	56.06(-0.26)	56.17	-0.9	-1	30(-4.5)	-40	[-9]	[-15]	[8]	-59	77	DP	0.1	OpenShort	(-9)	-9	30	-3	-20	-0.7,9	39
27	Oct/23	11	59.21	59.32	56.99(-0.34)	56.63(-0.02)	56.21(-0.47)	55.69	-1.1	-1	34(-1.5)	-50	[-11]	[-21]	[-12]	-75	-15	DT	-0.5	HoldShort	(-11)	-16	-1	-16	-20	-1.2,5	39
28	Oct/23	10	59.21	59.32	57.19(-0.31)	56.64(-0.14)	56.47(-0.55)	55.71	-1.1	-1	36(0.1)	-50	[-10]	[-25]	[-16]	-67	-92	DT	-0.7	OpenShort	(-13)	-18	-22	-13	-20	-1.3,16	39
29	Oct/23	9	59.21	59.32	57.37(-0.25)	56.72(-0.08)	56.78(-0.47)	56.07	-1	-1	36(-3.7)	-50	[-8]	[-21]	[-18]	-50	-102	DT	-0.6	OpenShort?	(-10)	-16	-37	-9	-20	-1.1,28	39
30	Oct/22	15	59.15	59.93	57.51(-0.33)	56.72(0)	57.05(-0.01)	56.67	-0.7	3	39(-3.2)	-40	[-11]	[-5]	[-5]	-27	163	DT	-0.3	OpenShort?	(-8)	-0	-13	0	-10	-0.7,41	52

31	Oct/22	14	59.15	59.93	57.7(-0.37)	56.77(0.04)	57.06(0.01)	56.89	-0.7	3	43(-4.9)	-35	[-12]	[-4]	[-2]	-28	220	DT	-0.1	OpenShort	(-11)	0	-9	2	3	-0.6,37	52
32	Oct/22	13	59.15	59.93	57.91(-0.38)	56.75(0.02)	57.05(0.43)	57.04	-0.6	3	47(-4.9)	-25	[-13]	[9]	[0]	-23	320	RG	-0	Wait	(-13)	14	-13	12	20	-0.5,40	52
33	Oct/22	12	59.15	59.93	58.13(-0.39)	56.74(-0.03)	56.81(0.28)	57.26	-0.6	3	52(-4.3)	-20	[-13]	[4]	[5]	-28	291	UR	0.3	SmallShort	(-13)	9	-8	12	20	-0.5,35	52
34	Oct/22	11	59.15	59.93	58.36(-0.39)	56.76(-0.21)	56.65(0.29)	57.4	-0.5	3	57(-3.7)	15	[-13]	[1]	[28]	-34	284	UR	0.4	SmallShort	(-13)	10	42	18	20	-0.5,29	52
35	Oct/22	10	59.15	59.93	58.59(-0.45)	56.88(-0.38)	56.49(0.02)	56.7	-0.7	3	60(-2.9)	-20	[-15]	[-11]	[2]	-58	118	DP	0.1	OpenShort	(-17)	1	-10	8	20	-0.9,15	52

36	Oct/22	9	59.15	59.93	58.86(-0.48)	57.1(-0.42)	56.48(0.06)	56.87	-0.7	3	63(-2.7)	25	[-16]	[-11]	[29]	-64	136	RG	0.2	Wait?	(-16)	2	66	8	20	-0.9,9	52
37	Oct/21	15	59.04	60.47	59.14(-0.6)	57.34(-0.68)	56.45(-0.39)	55.8	-0.9	3	66(2.9)	-50	[-20]	[-32]	[-17]	-88	-76	DT	-0.3	OpenShort?	(-21)	-13	-43	1	-20	-1.5,0	49
38	Oct/21	14	59.04	60.47	59.5(-0.54)	57.73(-0.49)	56.67(-0.33)	56.5	-0.7	3	63(0.1)	-50	[-18]	[-27]	[-5]	-83	-59	DT	-0.1	HoldShort	(-20)	-11	-4	4	-20	-1.3,0	49
39	Oct/21	13	59.04	60.47	59.83(-0.54)	58.01(-0.42)	56.86(-0.72)	56.56	-0.7	3	63(2)	-50	[-18]	[-39]	[-9]	-88	-205	DT	-0.1	OpenShort	(-20)	-24	-7	4	-20	-1.5,0	49
40	Oct/21	12	59.04	60.47	60.15(-0.5)	58.26(-0.63)	57.27(-0.77)	56.67	-0.7	3	61(3.4)	-50	[-17]	[-43]	[-5]	-90	-284	DT	-0.3	OpenShort	(-19)	-26	-2	4	-20	-1.6,0	49

41	Oct/21	11	59.04	60.47	60.45(-0.45)	58.63(-0.75)	57.71(-0.9)	56.71	-0.7	3	58(4.6)	-50	[-15]	[-49]	[-10]	-95	-403	DT	-0.5	OpenShort	(-18)	-30	-12	-2	-20	-1.8,0	49
42	Oct/21	10	59.04	60.47	60.72(-0.44)	59.07(-0.76)	58.24(-0.94)	56.91	-0.6	3	53(4.8)	-50	[-15]	[-51]	[-20]	-100	-433	DT	-0.7	HoldShort	(-16)	-31	-32	-4	-20	-2,0	49
43	Oct/21	9	59.04	60.47	60.99(-0.44)	59.52(-0.73)	58.79(-0.63)	57.45	-0.4	3	48(5.3)	-50	[-15]	[-40]	[-31]	-103	-307	DT	-0.8	HoldShort?	(-14)	-21	-69	-6	-20	-2.1,0	49
44	Oct/20	15	58.98	61.31	61.26(-0.3)	59.96(-0.56)	59.17(-0.12)	58.62	-0.1	10	43(4.6)	-10	[-10]	[-17]	[-9]	-90	-169	DT	-0.4	OpenShort?	(-12)	-4	-15	-2	-20	-1.7,3	60
45	Oct/20	14	58.98	61.31	61.44(-0.24)	60.3(-0.53)	59.24(-0.52)	58.88	-0	10	38(3.4)	-15	[-8]	[-29]	[-12]	-87	-313	DT	-0.3	OpenShort	(-10)	-18	-26	6	-20	-1.8,8	60

46	Oct/20	13	58.98	61.31	61.59(-0.2)	60.62(-0.53)	59.55(-0.6)	59.32	0.1	10	35(2.9)	-5	[-7]	[-32]	[-8]	-84	-321	RG	-0.2	Wait	(-7)	-20	-21	15	-20	-1.8,11	60
47	Oct/20	12	58.98	61.31	61.71(-0.18)	60.94(-0.53)	59.91(-0.57)	59.69	0.2	10	32(2.5)	25	[-6]	[-31]	[6]	-85	-292	RG	-0.2	Wait	(-6)	-19	22	8	-20	-1.7,8	60
48	Oct/20	11	58.98	61.31	61.82(-0.17)	61.26(-0.62)	60.25(-0.83)	59.31	0.1	10	29(4.1)	-5	[-6]	[-41]	[-8]	-105	-448	RG	-0.9	SmallLong	(-7)	-28	19	-35	-20	-2.3,3	60
49	Oct/20	10	58.98	61.31	61.93(-0.19)	61.64(-0.66)	60.75(-0.99)	58.99	0	10	25(6.7)	-10	[-6]	[-47]	[-47]	-130	-525	DT	-1.9	HoldShort	(-7)	-33	-82	-43	-20	-3.2,0	60
50	Oct/20	9	58.98	61.31	62.05(-0.06)	62.05(-0.35)	61.36(-0.53)	60.43	0.4	10	19(2.5)	0	[-2]	[-25]	[-28]	-110	-333	RG	-1.4	SmallLong?	(-3)	-18	-40	-37	-20	-2.4,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI