FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.8500 One month high (close): $8.6550

FLDM Daily Change: -1.43% Daily StdDev 7.59% FLDM EMA_5_Trend: -2.7% 10Minute StdDev: $0.2094

Latest Price : $5.85(-1.43%)

Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -1.4

Sample size 16 Avg positive next hour return: 1.98%(44%) Avg negative next hour return: -0.8%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	14	7.09	6.45	6.1(-0.12)	5.91(-0.18)	5.89(0.34)	5.93	-1.3	-13	24(0.3)	-45	[-2]	[1]	[0]	-49	-65	RG	0.2	Wait	(-6)	5	4	8	-20	-0.8,21	22
Daily Trend: % Up Forces: Down Forces: 5.91(hourly_sma_10 -0.34%) Support Levels: Resistance Levels: 6.1(hourly_sma_20 2.87%) 6.45(daily_ema_10 8.77%) 7.09(daily_ema_20 19.56%)

2	Oct/29	13	7.09	6.45	6.11(-0.18)	5.92(-0.41)	5.87(-0.15)	5.91	-1.4	-13	24(0.6)	-30	[-2]	[-7]	[15]	-57	-179	DP	0.2	OpenShort	(-2)	-2	0	12	20	-1,18	22
3	Oct/29	12	7.09	6.45	6.12(-0.2)	5.94(-0.51)	5.88(-0.21)	5.91	-1.4	-13	23(0.4)	-45	[-3]	[-9]	[7]	-66	-188	DP	0.2	OpenShort	(-2)	-3	4	8	20	-1.1,12	22
4	Oct/29	11	7.09	6.45	6.13(-0.33)	5.97(-0.68)	5.89(-0.07)	5.89	-1.4	-13	23(0.4)	-50	[-4]	[-9]	[8]	-74	-63	DP	0	OpenShort	(-4)	-1	17	2	17	-1.2,6	22
5	Oct/29	10	7.09	6.45	6.15(-0.45)	6.01(-0.84)	5.89(-0.64)	5.81	-1.5	-13	22(0.9)	-50	[-6]	[-17]	[-9]	-92	-247	DT	-0.4	HoldShort	(-4)	-8	-4	-3	-20	-1.8,3	22

6	Oct/29	9	7.09	6.45	6.18(-0.44)	6.06(-0.8)	5.93(-0.69)	5.83	-1.4	-13	21(0.6)	-50	[-6]	[-18]	[-13]	-91	-290	DT	-0.5	HoldShort?	(-6)	-9	-25	5	-20	-1.9,7	22
7	Oct/28	15	7.19	6.55	6.21(-0.42)	6.11(-0.54)	5.97(-0.65)	5.95	-1.5	-12	21(-0.6)	-50	[-6]	[-15]	[-7]	-81	-148	DT	-0.1	HoldShort?	(-4)	-9	-6	7	-20	-1.5,7	21
8	Oct/28	14	7.19	6.55	6.24(-0.31)	6.14(-0.68)	6.01(-0.63)	5.98	-1.5	-12	21(0.8)	-50	[-4]	[-16]	[1]	-84	-260	DP	-0.2	OpenShort	(-6)	-8	17	4	-20	-1.5,4	21
9	Oct/28	13	7.19	6.55	6.26(-0.41)	6.18(-0.95)	6.05(-1.27)	5.9	-1.6	-12	20(2.4)	-50	[-5]	[-26]	[-15]	-105	-484	DT	-0.9	HoldShort	(-6)	-17	-17	-12	-20	-2.2,0	21
10	Oct/28	12	7.19	6.55	6.29(-0.26)	6.24(-0.73)	6.13(-1.03)	5.98	-1.5	-12	18(1.8)	-50	[-3]	[-21]	[-23]	-101	-490	DT	-1	HoldShort	(-4)	-14	-15	-17	-20	-2.1,2	21

11	Oct/28	11	7.19	6.55	6.31(-0.25)	6.29(-0.06)	6.19(-0.9)	6.05	-1.4	-12	16(0.5)	-50	[-3]	[-15]	[-25]	-95	-386	DT	-1.1	HoldShort	(-4)	-12	-18	-26	-20	-2,5	21
12	Oct/28	10	7.19	6.55	6.33(-0.26)	6.29(-0.13)	6.25(-0.43)	6.14	-1.3	-12	16(-1.6)	-50	[-3]	[-9]	[-21]	-68	-140	DT	-0.9	OpenShort	(-4)	-6	-6	-16	-20	-1.5,20	21
13	Oct/28	9	7.19	6.55	6.35(-0.36)	6.3(0.1)	6.28(-0.57)	6.17	-1.2	-12	17(-0.9)	-50	[-5]	[-10]	[-25]	-49	-57	DT	-0.8	OpenShort?	(-4)	-8	-26	-10	-20	-1.3,34	21
14	Oct/27	15	7.28	6.65	6.37(-0.33)	6.29(0.01)	6.32(-0.48)	6.3	-1.3	-11	18(-2.6)	-50	[-4]	[-9]	[1]	-18	105	DP	-0.1	OpenShort?	(-4)	-6	-2	-0	16	-0.5,45	20
15	Oct/27	14	7.28	6.65	6.39(-0.31)	6.29(-0.07)	6.35(-0.44)	6.31	-1.3	-11	21(-1.2)	-50	[-4]	[-9]	[6]	-19	85	DP	-0.2	OpenShort	(-4)	-6	0	-5	20	-0.5,44	20

16	Oct/27	13	7.28	6.65	6.41(-0.29)	6.29(-0.26)	6.38(0.6)	6.31	-1.3	-11	22(-0.2)	-50	[-4]	[4]	[6]	-18	302	UR	-0.4	SmallShort	(-4)	8	4	-5	20	-0.6,47	20
17	Oct/27	12	7.28	6.65	6.43(-0.21)	6.31(-0.32)	6.34(0.32)	6.29	-1.3	-11	22(-0.1)	-50	[-3]	[-0]	[0]	-17	91	DT	-0.3	OpenShort	(-4)	4	-14	5	20	-0.8,53	20
18	Oct/27	11	7.28	6.65	6.44(-0.24)	6.33(-0.12)	6.32(0.76)	6.36	-1.2	-11	22(0)	-50	[-3]	[7]	[-4]	-4	335	RG	0.2	Wait	(-2)	10	-23	30	-16	-0.5,59	20
19	Oct/27	10	7.28	6.65	6.46(0.02)	6.34(0.13)	6.27(0.66)	6.48	-1	-11	22(-0.4)	-5	[0]	[8]	[23]	-2	182	RG	1.2	SmallShort	(0)	9	6	30	20	0.1,46	20
20	Oct/27	9	7.28	6.65	6.46(-0.11)	6.33(0.04)	6.23(0.32)	6.45	-1.1	-11	23(-0.6)	-5	[-1]	[3]	[34]	-31	180	UR	1.3	SmallShort?	(-2)	4	65	27	20	-0.1,22	20

21	Oct/26	15	7.35	6.73	6.47(-0.37)	6.33(-0.42)	6.21(-0.98)	6.13	-1.6	-11	23(0.9)	-50	[-5]	[-19]	[-14]	-95	-394	DT	-0.4	HoldShort?	(-6)	-13	-12	2	-20	-1.9,3	16
22	Oct/26	14	7.35	6.73	6.49(-0.43)	6.36(-0.54)	6.27(-1.11)	6.19	-1.6	-11	22(1.4)	-50	[-6]	[-22]	[-2]	-92	-300	DT	-0.5	OpenShort	(-4)	-15	12	-6	-20	-1.8,3	16
23	Oct/26	13	7.35	6.73	6.52(-0.42)	6.39(-0.95)	6.34(-0.98)	6.13	-1.6	-11	21(3.2)	-50	[-6]	[-23]	[-19]	-113	-417	DT	-1.4	HoldShort	(-6)	-13	-26	-17	-20	-2.5,0	16
24	Oct/26	12	7.35	6.73	6.55(-0.32)	6.45(-0.66)	6.4(-0.54)	6.26	-1.5	-11	18(1.5)	-50	[-4]	[-14]	[-15]	-102	-248	DT	-1.1	HoldShort	(-4)	-7	-20	-18	-20	-2.2,3	16
25	Oct/26	11	7.35	6.73	6.57(-0.32)	6.49(-0.54)	6.44(-0.07)	6.36	-1.3	-11	16(0.7)	-50	[-4]	[-7]	[-8]	-75	-1	DT	-0.7	HoldShort	(-4)	-1	-14	2	-20	-1.7,18	16

26	Oct/26	10	7.35	6.73	6.59(-0.26)	6.53(-0.31)	6.44(-0.04)	6.43	-1.2	-11	16(0.4)	-50	[-3]	[-5]	[-8]	-63	23	DT	-0.1	OpenShort	(-4)	-1	-19	8	-20	-1.4,22	16
27	Oct/26	9	7.35	6.73	6.61(-0.11)	6.55(-0.11)	6.44(-0.15)	6.53	-1.1	-11	15(-1.1)	-50	[-1]	[-5]	[7]	-47	-48	DP	0.8	OpenShort?	(-2)	-2	18	14	-16	-0.7,21	16
28	Oct/23	15	7.41	6.85	6.62(-0.26)	6.56(-0.21)	6.45(-0.77)	6.44	-1.4	-10	16(-3.6)	-50	[-3]	[-14]	[-2]	-82	-198	DT	-0.1	HoldShort?	(-4)	-10	4	-5	-20	-1.5,6	17
29	Oct/23	14	7.41	6.85	6.64(-0.39)	6.57(-0.24)	6.5(-0.77)	6.42	-1.5	-10	20(-3)	-50	[-5]	[-15]	[-9]	-88	-123	DT	-0.6	HoldShort	(-4)	-10	4	-17	-20	-1.6,2	17
30	Oct/23	13	7.41	6.85	6.67(-0.46)	6.59(-0.26)	6.55(-0.84)	6.4	-1.5	-10	23(-1.8)	-50	[-6]	[-16]	[-16]	-90	-136	DT	-1	HoldShort	(-6)	-11	-4	-26	-20	-1.7,3	17

31	Oct/23	12	7.41	6.85	6.7(-0.53)	6.61(-0.33)	6.61(-0.72)	6.42	-1.5	-10	25(-0.3)	-50	[-7]	[-15]	[-21]	-67	-53	DT	-1.1	OpenShort	(-8)	-9	-27	-13	-20	-1.7,26	17
32	Oct/23	11	7.41	6.85	6.74(-0.32)	6.63(-0.18)	6.66(-0.08)	6.56	-1.3	-10	25(-1.4)	-50	[-4]	[-5]	[-17]	-37	49	DT	-0.6	OpenShort	(-6)	-1	-24	1	-20	-1.1,41	17
33	Oct/23	10	7.41	6.85	6.76(-0.32)	6.64(-0.05)	6.67(0.34)	6.69	-1.1	-10	26(-1)	-50	[-4]	[1]	[11]	-12	323	UR	0.1	SmallShort	(-4)	4	4	13	20	-0.4,48	17
34	Oct/23	9	7.41	6.85	6.78(-0.29)	6.64(-0.14)	6.65(0.42)	6.67	-1.1	-10	27(0.3)	-50	[-4]	[2]	[7]	-27	255	UR	0.1	SmallShort?	(-4)	6	-2	15	20	-0.6,38	17
35	Oct/22	15	7.45	6.98	6.8(-0.13)	6.65(-0.11)	6.62(0.16)	6.68	-1.2	-8	27(-3.3)	-25	[-2]	[-1]	[8]	-41	-5	DP	0.3	OpenShort?	(-4)	2	0	12	20	-0.7,27	25

36	Oct/22	14	7.45	6.98	6.81(-0.34)	6.66(-0.06)	6.61(0.07)	6.68	-1.2	-8	30(-2.3)	-45	[-5]	[-2]	[6]	-51	185	DP	0.4	OpenShort	(-2)	1	15	12	-15	-0.7,17	25
37	Oct/22	13	7.45	6.98	6.83(-0.5)	6.66(-0.26)	6.61(-0.13)	6.6	-1.3	-8	33(-1.8)	-50	[-7]	[-7]	[-0]	-71	155	DT	-0	OpenShort	(-6)	-2	0	5	-15	-1.1,7	25
38	Oct/22	12	7.45	6.98	6.86(-0.56)	6.68(-0.31)	6.62(-0.29)	6.6	-1.3	-8	35(-1.9)	-50	[-7]	[-9]	[8]	-76	131	DP	-0.1	OpenShort	(-6)	-4	12	3	20	-1.2,4	25
39	Oct/22	11	7.45	6.98	6.9(-0.57)	6.7(-0.68)	6.64(-0.54)	6.54	-1.4	-8	36(1)	-50	[-8]	[-15]	[-10]	-88	-65	DT	-0.4	HoldShort	(-7)	-7	-15	0	-20	-1.5,0	25
40	Oct/22	10	7.45	6.98	6.94(-0.44)	6.75(-0.66)	6.68(-0.37)	6.62	-1.3	-8	35(1.7)	-50	[-6]	[-12]	[-3]	-85	-93	DT	-0.3	OpenShort	(-7)	-5	-9	-0	0	-1.4,0	25

41	Oct/22	9	7.45	6.98	6.97(-0.33)	6.79(-0.73)	6.7(-0.32)	6.67	-1.2	-8	34(0.4)	-50	[-4]	[-12]	[1]	-85	-167	DP	-0.1	OpenShort?	(-5)	-4	0	-1	15	-1.4,0	25
42	Oct/21	15	7.48	7.11	6.99(-0.48)	6.84(-0.59)	6.72(-0.23)	6.67	-1.3	-8	33(-0.9)	-50	[-6]	[-11]	[-8]	-88	-13	DT	-0.2	HoldShort?	(-4)	-3	-8	-3	-20	-1.5,0	33
43	Oct/21	14	7.48	7.11	7.02(-0.03)	6.88(-0.57)	6.74(-0.34)	6.71	-1.2	-8	34(-0.9)	-50	[-0]	[-11]	[-7]	-84	-496	DT	-0.1	HoldShort	(-5)	-5	-4	-2	-20	-1.4,1	33
44	Oct/21	13	7.48	7.11	7.02(0.04)	6.92(-0.43)	6.76(-0.82)	6.73	-1.2	-8	35(-0.5)	-50	[1]	[-16]	[-6]	-81	-666	DR	-0.1	HoldShort	(0)	-11	-6	-5	-20	-1.3,2	33
45	Oct/21	12	7.48	7.11	7.02(0.1)	6.95(-0.15)	6.82(-0.93)	6.76	-1.1	-8	36(-0.1)	-50	[1]	[-15]	[-17]	-78	-721	DR	-0.3	HoldShort	(2)	-12	2	-15	-20	-1.2,2	33

46	Oct/21	11	7.48	7.11	7.01(-0.05)	6.96(-0.6)	6.88(-1.12)	6.75	-1.2	-8	36(0.2)	-50	[-1]	[-21]	[-9]	-79	-610	DT	-0.6	HoldShort	(0)	-15	2	-26	-20	-1.2,1	33
47	Oct/21	10	7.48	7.11	7.01(-0.08)	7(-0.73)	6.96(-0.94)	6.74	-1.2	-8	36(0.5)	-50	[-1]	[-20]	[-23]	-65	-558	DT	-1	OpenShort	(0)	-12	-18	-29	-20	-1.2,15	33
48	Oct/21	9	7.48	7.11	7.02(0.1)	7.05(-0.65)	7.03(-0.65)	6.84	-1	-8	35(0.1)	-50	[1]	[-15]	[-17]	-33	-531	DR	-0.9	OpenShort?	(0)	-9	-27	-11	-20	-0.8,37	33
49	Oct/20	15	7.53	7.31	7.01(0.04)	7.1(-0.47)	7.08(-0.06)	6.99	-0.9	-6	35(-1)	-40	[1]	[-6]	[-4]	-1	-86	DR	-0.4	OpenShort?	(4)	-1	-19	-0	20	-0.1,52	46
50	Oct/20	14	7.53	7.31	7.01(0.24)	7.13(-0.24)	7.08(0.61)	7.1	-0.7	-6	36(-0.3)	-10	[3]	[5]	[-1]	23	34	CR	0.1	HoldShort	(2)	8	-4	8	-14	0.4,63	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI