|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $125.0200 One month high (close): $149.1900
FIS Daily Change: -5.65% Daily StdDev 1.59% FIS EMA_5_Trend: -2.54% 10Minute StdDev: $0
Latest Price : $125.02(-5.65%) | Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -3.1
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 10 | 142.05 | 138.51 | 135.91(-0.5) | 132.71(-0.88) | 130.23(-1.13) | 126.38 | -2.9 | | -24 | 76(9) | -50 | [-31] | [-117] | [-4] | -105 | -526 | BT | -0.9 | OpenLong | | (-39) | -71 | 26 | -5 | -20 | -2.3,3 | 15 | Sample size 50 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -5.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.71(hourly_sma_10 5.01%) 135.91(hourly_sma_20 7.54%) 138.51(daily_ema_10 9.6%) 142.05(daily_ema_20 12.4%)
|
| | | 2 | Oct/29 | 9 | 142.05 | 138.51 | 136.59(-0.56) | 133.89(-0.93) | 131.72(-1.23) | 125.97 | -3 | | -24 | 67(13.9) | -50 | [-35] | [-126] | [-159] | -120 | -577 | DT | -1.6 | HoldShort? | | (-42) | -77 | -423 | -7 | -20 | -2.9,3 | 15 | | 3 | Oct/28 | 15 | 143.21 | 140.51 | 137.36(-0.32) | 135.15(-0.41) | 133.36(-0.21) | 133.17 | -2.6 | | -19 | 53(-25.1) | -50 | [-20] | [-37] | [4] | -85 | -95 | DP | -0.1 | OpenShort? | | (-24) | -13 | 16 | 3 | -18 | -1.5,3 | 27 | | 4 | Oct/28 | 14 | 143.21 | 140.51 | 137.8(-0.4) | 135.71(-0.43) | 133.64(-0.37) | 132.9 | -2.7 | | -19 | 78(0.1) | -50 | [-28] | [-54] | [-0] | -89 | -89 | DT | -0.2 | HoldShort | | (-27) | -26 | 10 | 3 | -20 | -1.6,1 | 27 | | 5 | Oct/28 | 13 | 143.21 | 140.51 | 138.35(-0.4) | 136.29(-0.5) | 134.13(-0.78) | 132.73 | -2.7 | | -19 | 78(3.4) | -50 | [-28] | [-84] | [-28] | -98 | -228 | DT | -0.5 | OpenShort | | (-34) | -54 | -65 | 1 | -20 | -1.9,0 | 27 | | | | |
| 6 | Oct/28 | 12 | 143.21 | 140.51 | 138.91(-0.34) | 136.97(-0.5) | 135.18(-0.65) | 133.84 | -2.4 | | -19 | 74(3) | -50 | [-23] | [-74] | [-10] | -95 | -204 | DT | -0.5 | OpenShort | | (-29) | -45 | -18 | 3 | -20 | -1.8,0 | 27 | | 7 | Oct/28 | 11 | 143.21 | 140.51 | 139.39(-0.33) | 137.66(-0.37) | 136.06(-0.64) | 134.15 | -2.4 | | -19 | 71(4.5) | -50 | [-23] | [-69] | [-18] | -98 | -229 | DT | -0.7 | OpenShort | | (-28) | -44 | -26 | -6 | -20 | -1.9,0 | 27 | | 8 | Oct/28 | 10 | 143.21 | 140.51 | 139.86(-0.31) | 138.17(-0.34) | 136.94(-0.61) | 134.6 | -2.2 | | -19 | 67(4.8) | -50 | [-21] | [-65] | [-24] | -100 | -241 | DT | -0.9 | HoldShort | | (-27) | -42 | -43 | -6 | -20 | -2,0 | 27 | | 9 | Oct/28 | 9 | 143.21 | 140.51 | 140.29(-0.3) | 138.64(-0.24) | 137.77(-0.49) | 135.34 | -2 | | -19 | 62(3.8) | -50 | [-21] | [-54] | [-60] | -103 | -193 | DT | -1 | HoldShort? | | (-23) | -34 | -150 | -7 | -20 | -2.1,0 | 27 | | 10 | Oct/27 | 15 | 143.99 | 141.73 | 140.72(-0.23) | 138.97(-0.1) | 138.45(-0.22) | 137.99 | -1.9 | | -15 | 58(-11.9) | -50 | [-16] | [-27] | [-7] | -80 | -35 | DT | -0.2 | HoldShort? | | (-16) | -15 | -13 | -1 | -20 | -1.2,0 | 38 | | | | |
| 11 | Oct/27 | 14 | 143.99 | 141.73 | 141.04(-0.16) | 139.11(-0.13) | 138.76(-0.35) | 138.23 | -1.9 | | -15 | 70(2.2) | -50 | [-12] | [-37] | [-8] | -82 | -132 | DT | -0.2 | OpenShort | | (-18) | -26 | -17 | -4 | -14 | -1.3,1 | 38 | | 12 | Oct/27 | 13 | 143.99 | 141.73 | 141.27(-0.16) | 139.3(-0.19) | 139.25(-0.11) | 138.53 | -1.8 | | -15 | 68(2.9) | -50 | [-12] | [-22] | [-6] | -82 | -66 | DT | -0.3 | OpenShort | | (-13) | -8 | -15 | -7 | 1 | -1.3,1 | 38 | | 13 | Oct/27 | 12 | 143.99 | 141.73 | 141.49(-0.12) | 139.56(-0.24) | 139.4(-0.07) | 138.79 | -1.7 | | -15 | 65(3.1) | -50 | [-9] | [-20] | [1] | -77 | -94 | DP | -0.3 | OpenShort | | (-12) | -5 | 5 | -10 | 8 | -1.3,6 | 38 | | 14 | Oct/27 | 11 | 143.99 | 141.73 | 141.66(-0.11) | 139.89(-0.38) | 139.4(0) | 138.71 | -1.7 | | -15 | 62(3.8) | -50 | [-8] | [-20] | [-13] | -71 | -108 | DT | -0.4 | OpenShort | | (-10) | 0 | -46 | 3 | 20 | -1.5,17 | 38 | | 15 | Oct/27 | 10 | 143.99 | 141.73 | 141.81(-0.08) | 140.42(-0.3) | 139.5(0.03) | 139.54 | -1.4 | | -15 | 58(1.8) | -50 | [-6] | [-15] | [-18] | -62 | -78 | DT | 0 | OpenShort | | (-6) | 2 | -63 | 9 | 17 | -1.3,21 | 38 | | | | |
| 16 | Oct/27 | 9 | 143.99 | 141.73 | 141.81(-0) | 140.84(-0.2) | 139.46(0.08) | 140.68 | -1.1 | | -15 | 56(0.5) | 15 | [-0] | [-6] | [32] | -48 | -71 | RG | 0.7 | Wait? | | (-3) | 6 | 77 | 20 | 20 | -0.7,20 | 38 | | 17 | Oct/26 | 15 | 144.55 | 142.55 | 141.93(-0.07) | 141.12(-0.3) | 139.35(-0.27) | 139.31 | -1.9 | | -13 | 56(-1.8) | -50 | [-5] | [-36] | [-0] | -81 | -177 | DT | -0 | HoldShort? | | (-5) | -20 | 2 | 8 | -20 | -1.5,7 | 41 | | 18 | Oct/26 | 14 | 144.55 | 142.55 | 142.03(-0.09) | 141.54(-0.29) | 139.73(-0.39) | 139.27 | -1.9 | | -13 | 58(4.3) | -50 | [-7] | [-46] | [6] | -90 | -198 | DP | -0.3 | OpenShort | | (-6) | -29 | 33 | -1 | -20 | -1.7,3 | 41 | | 19 | Oct/26 | 13 | 144.55 | 142.55 | 142.16(-0.12) | 141.95(-0.36) | 140.28(-0.75) | 138.69 | -2.1 | | -13 | 53(7.5) | -50 | [-9] | [-75] | [-23] | -108 | -304 | DT | -1.1 | HoldShort | | (-10) | -55 | -38 | -22 | -20 | -2.3,0 | 41 | | 20 | Oct/26 | 12 | 144.55 | 142.55 | 142.33(-0.09) | 142.46(-0.36) | 141.34(-0.62) | 139.36 | -1.8 | | -13 | 46(6.1) | -50 | [-7] | [-65] | [-26] | -104 | -271 | DT | -1.5 | HoldShort | | (-8) | -46 | -41 | -37 | -20 | -2.3,4 | 41 | | | | |
| 21 | Oct/26 | 11 | 144.55 | 142.55 | 142.46(-0.06) | 142.97(-0.19) | 142.22(-0.48) | 140.1 | -1.6 | | -13 | 40(3.8) | -50 | [-4] | [-48] | [-37] | -88 | -226 | DT | -1.9 | OpenShort | | (-6) | -35 | -62 | -51 | -20 | -2.1,15 | 41 | | 22 | Oct/26 | 10 | 144.55 | 142.55 | 142.55(-0.01) | 143.25(-0.11) | 142.9(-0.32) | 141.21 | -1.2 | | -13 | 36(0.9) | -50 | [-1] | [-32] | [-27] | -43 | -157 | DT | -1.7 | OpenShort | | (-2) | -24 | -45 | -35 | -20 | -1.3,40 | 41 | | 23 | Oct/26 | 9 | 144.55 | 142.55 | 142.57(0.01) | 143.41(-0.02) | 143.36(-0.18) | 142.04 | -0.9 | | -13 | 35(-2.3) | -50 | [1] | [-18] | [-42] | 6 | -91 | DR | -1.3 | OpenShort? | | (1) | -13 | -105 | -15 | -20 | -0.5,68 | 41 | | 24 | Oct/23 | 15 | 144.99 | 143.5 | 142.55(0.11) | 143.44(0.16) | 143.62(0.03) | 143.98 | -0.4 | | -7 | 37(-3.2) | 10 | [8] | [8] | [3] | 66 | 3 | RG | 0.3 | Wait? | | (6) | 2 | 10 | 2 | -7 | 1.4,81 | 47 | | 25 | Oct/23 | 14 | 144.99 | 143.5 | 142.39(0.09) | 143.2(0.14) | 143.58(-0.09) | 143.8 | -0.5 | | -7 | 41(2) | -15 | [7] | [-2] | [5] | 61 | -10 | RG | 0.2 | Wait | | (9) | -7 | 17 | -3 | -1 | 1.4,76 | 47 | | | | |
| 26 | Oct/23 | 13 | 144.99 | 143.5 | 142.26(0.06) | 143(0.19) | 143.72(0.09) | 143.48 | -0.6 | | -7 | 39(1.5) | -20 | [5] | [14] | [-4] | 52 | 53 | CR | -0.2 | HoldShort | | (6) | 7 | -2 | -14 | -16 | 1.2,72 | 47 | | 27 | Oct/23 | 12 | 144.99 | 143.5 | 142.18(0.06) | 142.73(0.15) | 143.6(0.09) | 143.52 | -0.6 | | -7 | 37(1.7) | -15 | [5] | [12] | [0] | 60 | 53 | RG | -0.1 | Wait | | (5) | 7 | 10 | -24 | 8 | 1.4,75 | 47 | | 28 | Oct/23 | 11 | 144.99 | 143.5 | 142.1(0.06) | 142.51(0.09) | 143.47(0.15) | 143.33 | -0.6 | | -7 | 35(1.1) | -25 | [5] | [14] | [-9] | 69 | 68 | CR | -0.2 | HoldShort | | (4) | 12 | -25 | -10 | 17 | 1.4,84 | 47 | | 29 | Oct/23 | 10 | 144.99 | 143.5 | 142.02(0.09) | 142.38(0.12) | 143.25(0.3) | 143.79 | -0.5 | | -7 | 34(3.6) | -15 | [7] | [28] | [-9] | 94 | 106 | CR | 0.6 | OpenShort | | (6) | 23 | -37 | 1 | 20 | 2,94 | 47 | | 30 | Oct/23 | 9 | 144.99 | 143.5 | 141.89(0.11) | 142.2(0.18) | 142.83(0.39) | 144.47 | -0.2 | | -7 | 31(8.5) | 35 | [9] | [37] | [38] | 133 | 167 | UT | 2.1 | HoldLong? | | (9) | 30 | 87 | 22 | 20 | 3.3,100 | 47 | | | | |
| 31 | Oct/22 | 15 | 145.07 | 143.9 | 141.74(0.08) | 141.95(0.07) | 142.28(0.29) | 142.88 | -0.9 | | -6 | 22(-1.6) | 25 | [6] | [25] | [8] | 100 | 72 | UT | 1.1 | CloseLong? | | (5) | 22 | 1 | 30 | 20 | 2,100 | 44 | | 32 | Oct/22 | 14 | 145.07 | 143.9 | 141.63(0.1) | 141.85(0.09) | 141.87(0.22) | 142.87 | -0.9 | | -6 | 24(2.9) | 45 | [8] | [21] | [19] | 90 | 45 | UT | 1.6 | OpenLong | | (6) | 17 | 34 | 28 | 20 | 2,90 | 44 | | 33 | Oct/22 | 13 | 145.07 | 143.9 | 141.49(0.04) | 141.72(0.04) | 141.56(0.04) | 142.25 | -1.1 | | -6 | 21(0.8) | 5 | [3] | [4] | [18] | 66 | 21 | RG | 1.3 | SmallShort | | (6) | 3 | 33 | 33 | 16 | 1.4,81 | 44 | | 34 | Oct/22 | 12 | 145.07 | 143.9 | 141.49(-0) | 141.67(0.06) | 141.5(-0.06) | 141.66 | -1.3 | | -6 | 20(-0.4) | -40 | [-0] | [-4] | [-3] | 9 | 5 | DR | 0.3 | OpenShort | | (1) | -5 | -5 | -4 | -13 | 0.4,49 | 44 | | 35 | Oct/22 | 11 | 145.07 | 143.9 | 141.49(-0) | 141.58(0.04) | 141.58(-0.03) | 141.74 | -1.3 | | -6 | 21(-0.7) | -10 | [-0] | [-2] | [14] | 5 | 12 | DP | 0.3 | OpenShort | | (0) | -2 | 52 | -18 | 1 | 0.6,40 | 44 | | | | |
| 36 | Oct/22 | 10 | 145.07 | 143.9 | 141.46(-0.05) | 141.52(-0.07) | 141.62(-0.15) | 140.81 | -1.7 | | -6 | 21(-1.2) | -50 | [-4] | [-17] | [-16] | -33 | -37 | DT | -1.5 | OpenShort | | (-3) | -12 | -29 | -30 | -19 | -1.2,47 | 44 | | 37 | Oct/22 | 9 | 145.07 | 143.9 | 141.52(-0.05) | 141.62(-0.05) | 141.83(-0.04) | 141.33 | -1.5 | | -6 | 22(-7.9) | -50 | [-4] | [-8] | [-13] | 22 | 30 | DT | -0.9 | OpenShort? | | (-3) | -3 | -35 | -6 | -5 | -0.3,79 | 44 | | 38 | Oct/21 | 15 | 145.16 | 144.28 | 141.59(-0.07) | 141.69(0.02) | 141.88(0.03) | 141.97 | -1.3 | | -5 | 30(-6.3) | -50 | [-5] | [0] | [1] | 60 | 107 | UR | 0.1 | SmallShort? | | (-2) | 2 | -5 | 11 | 10 | 0.5,97 | 37 | | 39 | Oct/21 | 14 | 145.16 | 144.28 | 141.7(-0.07) | 141.66(0.06) | 141.84(0.19) | 142.07 | -1.2 | | -5 | 37(-5.5) | -35 | [-5] | [14] | [6] | 57 | 146 | UR | 0.2 | SmallShort | | (-6) | 15 | 7 | 21 | 6 | 0.4,97 | 37 | | 40 | Oct/21 | 13 | 145.16 | 144.28 | 141.8(-0.08) | 141.58(0.04) | 141.58(0.12) | 141.94 | -1.3 | | -5 | 42(-4.6) | -50 | [-6] | [8] | [5] | 41 | 119 | UR | 0.3 | SmallShort | | (-6) | 9 | 4 | 19 | 8 | 0.1,88 | 37 | | | | |
| 41 | Oct/21 | 12 | 145.16 | 144.28 | 141.91(-0.09) | 141.52(0.08) | 141.58(0) | 141.87 | -1.3 | | -5 | 47(-3.8) | -50 | [-7] | [-0] | [9] | 27 | 90 | UR | 0.4 | SmallShort | | (-7) | 0 | 16 | 23 | 4 | -0,77 | 37 | | 42 | Oct/21 | 11 | 145.16 | 144.28 | 142.04(-0.09) | 141.41(0.11) | 141.41(-0.06) | 141.58 | -1.4 | | -5 | 51(-4.7) | -50 | [-7] | [-4] | [-3] | -6 | 44 | DT | 0.1 | OpenShort | | (-8) | -5 | -9 | 9 | -16 | -0.4,54 | 37 | | 43 | Oct/21 | 10 | 145.16 | 144.28 | 142.17(-0.11) | 141.26(0.04) | 141.41(0) | 141.73 | -1.4 | | -5 | 55(-5.8) | -45 | [-9] | [-2] | [19] | -16 | 79 | DP | 0.2 | OpenShort | | (-8) | 0 | 53 | 2 | 16 | -0.3,42 | 37 | | 44 | Oct/21 | 9 | 145.16 | 144.28 | 142.33(-0.17) | 141.2(-0.08) | 141.48(-0.07) | 140.77 | -1.7 | | -5 | 61(-0.1) | -50 | [-13] | [-13] | [-8] | -42 | 42 | DT | -0.5 | OpenShort? | | (-12) | -5 | -20 | -5 | -4 | -1,33 | 37 | | 45 | Oct/20 | 15 | 145.3 | 144.63 | 142.57(-0.11) | 141.31(-0.06) | 141.58(-0.03) | 141.14 | -1.7 | | -6 | 61(-2.2) | -50 | [-9] | [-9] | [-13] | -34 | 1 | DT | -0.3 | OpenShort? | | (-12) | -2 | -40 | 2 | 1 | -0.9,39 | 34 | | | | |
| 46 | Oct/20 | 14 | 145.3 | 144.63 | 142.73(-0.05) | 141.39(-0.02) | 141.63(0.15) | 141.86 | -1.4 | | -6 | 63(0.6) | -30 | [-4] | [8] | [2] | -22 | 26 | UR | 0.2 | SmallShort | | (-8) | 12 | -7 | 11 | 20 | -0.6,43 | 34 | | 47 | Oct/20 | 13 | 145.3 | 144.63 | 142.8(-0.03) | 141.42(-0.05) | 141.41(0.28) | 141.99 | -1.4 | | -6 | 63(0.4) | 0 | [-2] | [17] | [11] | -26 | 39 | UR | 0.4 | SmallShort | | (-3) | 22 | 17 | 13 | 20 | -0.5,37 | 34 | | 48 | Oct/20 | 12 | 145.3 | 144.63 | 142.85(-0.03) | 141.49(-0.17) | 141.02(0.07) | 141.68 | -1.5 | | -6 | 62(0.7) | -20 | [-2] | [-4] | [9] | -40 | -33 | DP | 0.4 | OpenShort | | (-4) | 5 | 23 | -13 | 20 | -0.8,30 | 34 | | 49 | Oct/20 | 11 | 145.3 | 144.63 | 142.89(-0.03) | 141.73(-0.2) | 140.92(-0.09) | 141.26 | -1.7 | | -6 | 62(1.1) | -40 | [-2] | [-17] | [-3] | -55 | -102 | DT | 0.2 | OpenShort | | (-4) | -7 | -5 | -18 | 19 | -1.1,23 | 34 | | 50 | Oct/20 | 10 | 145.3 | 144.63 | 142.94(-0.02) | 142.01(-0.21) | 141.04(-0.09) | 141.35 | -1.7 | | -6 | 61(0.4) | -15 | [-2] | [-18] | [8] | -64 | -113 | DP | 0.2 | OpenShort | | (-2) | -7 | 31 | -21 | 11 | -1.1,14 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|