|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 29, 2020 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $38.3500 One month high (close): $48.9900
FGEN Daily Change: 1.75% Daily StdDev 2.83% FGEN EMA_5_Trend: -3.21% 10Minute StdDev: $0.5366
Latest Price : $39.02(1.75%) | Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($1.9) Thu. Oct 22, 2020($0.8)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -1.6
| Thu. Oct. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/29 | 10 | 44.21 | 42.53 | (0) | (0) | (0) | 38.2 | -1.8 | | -15 | 0(0) | -40 | [0] | [-5] | [7] | -46 | 0 | DP | 0 | OpenShort | | (-10) | 0 | 21 | -0 | 0 | 0,4 | 11 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.53(daily_ema_10 11.34%) 44.21(daily_ema_20 15.73%)
|
| 2 | Oct/29 | 9 | 44.21 | 42.53 | (0) | (0) | (0) | 37.98 | -1.9 | | -15 | 0(0) | -50 | [0] | [-5] | [-18] | -49 | 0 | DR | 0 | OpenShort? | | (-11) | 0 | -45 | -2 | -20 | 0,1 | 11 | 3 | Oct/28 | 15 | 44.36 | 43.28 | (0) | (0) | (0) | 38.47 | -1.9 | | -12 | 0(0) | -50 | [0] | [-6] | [-4] | -45 | 0 | DR | 0 | OpenShort? | | (-12) | 0 | -12 | 0 | -3 | 0,5 | 23 | 4 | Oct/28 | 14 | 44.36 | 43.28 | (0) | (0) | (0) | 38.6 | -1.8 | | -12 | 0(0) | -50 | [0] | [-6] | [-5] | -45 | 0 | DR | 0 | OpenShort | | (-14) | 0 | -12 | 0 | -13 | 0,5 | 23 | 5 | Oct/28 | 13 | 44.36 | 43.28 | (0) | (0) | (0) | 38.73 | -1.8 | | -12 | 0(0) | -45 | [0] | [-6] | [6] | -44 | 0 | DP | 0 | OpenShort | | (-20) | 0 | 16 | 1 | 10 | 0,6 | 23 | | | |
6 | Oct/28 | 12 | 44.36 | 43.28 | (0) | (0) | (0) | 38.56 | -1.9 | | -12 | 0(0) | -50 | [0] | [-6] | [-5] | -45 | 0 | DR | 0 | OpenShort | | (-21) | 0 | -6 | 2 | -20 | 0,5 | 23 | 7 | Oct/28 | 11 | 44.36 | 43.28 | (0) | (0) | (0) | 38.63 | -1.8 | | -12 | 0(0) | -50 | [0] | [-6] | [-7] | -45 | 0 | DR | 0 | OpenShort | | (-22) | 0 | -11 | 2 | -20 | 0,5 | 23 | 8 | Oct/28 | 10 | 44.36 | 43.28 | (0) | (0) | (0) | 38.75 | -1.8 | | -12 | 0(0) | -50 | [0] | [-6] | [1] | -46 | 0 | DP | 0 | OpenShort | | (-22) | 0 | 18 | 1 | -20 | 0,4 | 23 | 9 | Oct/28 | 9 | 44.36 | 43.28 | (0) | (0) | (0) | 38.55 | -1.9 | | -12 | 0(0) | -50 | [0] | [-6] | [-24] | -50 | 0 | DR | 0 | OpenShort? | | (-22) | 0 | -48 | 0 | -20 | 0,0 | 23 | 10 | Oct/27 | 15 | 44.55 | 44.16 | (0) | (0) | (0) | 39.08 | -1.9 | | -8 | 0(0) | -50 | [0] | [-6] | [-10] | -50 | 0 | DR | 0 | OpenShort? | | (-20) | 0 | -20 | -1 | -20 | 0,0 | 36 | | | |
11 | Oct/27 | 14 | 44.55 | 44.16 | (0) | (0) | (0) | 39.3 | -1.8 | | -8 | 0(0) | -50 | [0] | [-6] | [-14] | -50 | 0 | DR | 0 | OpenShort | | (-27) | 0 | -34 | -1 | -20 | 0,0 | 36 | 12 | Oct/27 | 13 | 44.55 | 44.16 | (0) | (0) | (0) | 39.68 | -1.7 | | -8 | 0(0) | -40 | [0] | [-6] | [3] | -50 | 0 | DP | 0 | OpenShort | | (-29) | 0 | 5 | -1 | 15 | 0,0 | 36 | 13 | Oct/27 | 12 | 44.55 | 44.16 | (0) | (0) | (0) | 39.63 | -1.7 | | -8 | 0(0) | -40 | [0] | [-6] | [2] | -48 | 0 | DP | 0 | OpenShort | | (-32) | 0 | -3 | 1 | 20 | 0,2 | 36 | 14 | Oct/27 | 11 | 44.55 | 44.16 | (0) | (0) | (0) | 39.66 | -1.7 | | -8 | 0(0) | -50 | [0] | [-6] | [-5] | -48 | 0 | DR | 0 | OpenShort | | (-36) | 0 | -28 | 1 | 20 | 0,2 | 36 | 15 | Oct/27 | 10 | 44.55 | 44.16 | (0) | (0) | (0) | 39.98 | -1.6 | | -8 | 0(0) | -25 | [0] | [-6] | [13] | -48 | 0 | DP | 0 | OpenShort | | (-32) | 0 | 20 | 1 | 20 | 0,2 | 36 | | | |
16 | Oct/27 | 9 | 44.55 | 44.16 | (0) | (0) | (0) | 39.76 | -1.6 | | -8 | 0(0) | -50 | [0] | [-6] | [-6] | -50 | 0 | DR | 0 | OpenShort? | | (-31) | 0 | -15 | 0 | -10 | 0,0 | 36 | 17 | Oct/26 | 15 | 44.73 | 45.16 | (0) | (0) | (0) | 39.93 | -1.8 | | -4 | 0(0) | -35 | [0] | [-6] | [-6] | -50 | 0 | DR | 0 | OpenShort? | | (-29) | 0 | -5 | 0 | -20 | 0,0 | 47 | 18 | Oct/26 | 14 | 44.73 | 45.16 | (0) | (0) | (0) | 39.99 | -1.8 | | -4 | 0(0) | -35 | [0] | [-6] | [-7] | -50 | 0 | DR | 0 | OpenShort | | (-28) | 0 | 5 | 0 | -20 | 0,0 | 47 | 19 | Oct/26 | 13 | 44.73 | 45.16 | (0) | (0) | (0) | 39.94 | -1.8 | | -4 | 0(0) | -50 | [0] | [-6] | [-22] | -50 | 0 | DR | 0 | OpenShort | | (-22) | 0 | -29 | 0 | -20 | 0,0 | 47 | 20 | Oct/26 | 12 | 44.73 | 45.16 | (0) | (0) | (0) | 40.27 | -1.7 | | -4 | 0(0) | -45 | [0] | [-6] | [-12] | -50 | 0 | DR | 0 | OpenShort | | (-22) | 0 | -12 | 0 | -20 | 0,0 | 47 | | | |
21 | Oct/26 | 11 | 44.73 | 45.16 | (0) | (0) | (0) | 40.41 | -1.6 | | -4 | 0(0) | -50 | [0] | [-6] | [-20] | -50 | 0 | DR | 0 | OpenShort | | (-21) | 0 | -35 | -0 | -20 | 0,0 | 47 | 22 | Oct/26 | 10 | 44.73 | 45.16 | (0) | (0) | (0) | 40.82 | -1.5 | | -4 | 0(0) | -50 | [0] | [-6] | [-32] | -50 | 0 | DR | 0 | OpenShort | | (-20) | 0 | -68 | -0 | -20 | 0,0 | 47 | 23 | Oct/26 | 9 | 44.73 | 45.16 | (0) | (0) | (0) | 41.62 | -1.2 | | -4 | 0(0) | -50 | [0] | [-6] | [-43] | -50 | 0 | DR | 0 | OpenShort? | | (-16) | 0 | -105 | -1 | -20 | 0,0 | 47 | 24 | Oct/23 | 15 | 44.91 | 46.09 | (0) | (0) | (0) | 42.89 | -0.8 | | 4 | 0(0) | -5 | [0] | [-3] | [-12] | -49 | 0 | DR | 0 | OpenShort? | | (-12) | 0 | -26 | 0 | -20 | 0,1 | 50 | 25 | Oct/23 | 14 | 44.91 | 46.09 | (0) | (0) | (0) | 43.21 | -0.7 | | 4 | 0(0) | -5 | [0] | [-3] | [-14] | -49 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -16 | 0 | -20 | 0,1 | 50 | | | |
26 | Oct/23 | 13 | 44.91 | 46.09 | (0) | (0) | (0) | 43.41 | -0.6 | | 4 | 0(0) | -5 | [0] | [-3] | [-14] | -48 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -2 | -4 | -20 | 0,2 | 50 | 27 | Oct/23 | 12 | 44.91 | 46.09 | (0) | (0) | (0) | 43.43 | -0.6 | | 4 | 0(0) | -10 | [0] | [-3] | [-17] | -49 | 0 | DR | 0 | OpenShort | | (-9) | 0 | 4 | -12 | -20 | 0,1 | 50 | 28 | Oct/23 | 11 | 44.91 | 46.09 | (0) | (0) | (0) | 43.38 | -0.6 | | 4 | 0(0) | -30 | [0] | [-3] | [-29] | -49 | 0 | DR | 0 | OpenShort | | (-9) | 0 | 5 | -23 | -20 | 0,1 | 50 | 29 | Oct/23 | 10 | 44.91 | 46.09 | (0) | (0) | (0) | 43.32 | -0.6 | | 4 | 0(0) | -30 | [0] | [-3] | [-81] | -37 | 0 | DR | 0 | OpenShort | | (-10) | 0 | -152 | -25 | -20 | 0,13 | 50 | 30 | Oct/23 | 9 | 44.91 | 46.09 | (0) | (0) | (0) | 45.26 | 0.1 | | 4 | 0(0) | -30 | [0] | [-3] | [-40] | -14 | 0 | DR | 0 | OpenShort? | | (-4) | 0 | -70 | -21 | -20 | 0,36 | 50 | | | |
31 | Oct/22 | 15 | 44.92 | 46.72 | (0) | (0) | (0) | 46.17 | 0.5 | | 11 | 0(0) | 5 | [0] | [-0] | [-26] | 19 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -56 | -10 | -20 | 0,69 | 68 | 32 | Oct/22 | 14 | 44.92 | 46.72 | (0) | (0) | (0) | 46.91 | 0.8 | | 11 | 0(0) | 20 | [0] | [-0] | [-18] | 39 | 0 | DR | 0 | OpenShort | | (1) | 0 | -56 | -4 | 15 | 0,89 | 68 | 33 | Oct/22 | 13 | 44.92 | 46.72 | (0) | (0) | (0) | 47.67 | 1.1 | | 11 | 0(0) | 50 | [0] | [-0] | [18] | 50 | 0 | UR | 0 | SmallShort | | (8) | 0 | 22 | 11 | 20 | 0,100 | 68 | 34 | Oct/22 | 12 | 44.92 | 46.72 | (0) | (0) | (0) | 47.38 | 1 | | 11 | 0(0) | 50 | [0] | [-0] | [19] | 50 | 0 | UR | 0 | SmallShort | | (5) | 0 | 24 | 21 | 20 | 0,100 | 68 | 35 | Oct/22 | 11 | 44.92 | 46.72 | (0) | (0) | (0) | 47.06 | 0.9 | | 11 | 0(0) | 50 | [0] | [-0] | [21] | 50 | 0 | UR | 0 | SmallShort | | (4) | 0 | 23 | 29 | 20 | 0,100 | 68 | | | |
36 | Oct/22 | 10 | 44.92 | 46.72 | (0) | (0) | (0) | 46.76 | 0.7 | | 11 | 0(0) | 50 | [0] | [-0] | [13] | 17 | 0 | UR | 0 | SmallShort | | (3) | 0 | 6 | 16 | 20 | 0,67 | 68 | 37 | Oct/22 | 9 | 44.92 | 46.72 | (0) | (0) | (0) | 46.68 | 0.7 | | 11 | 0(0) | 50 | [0] | [-0] | [48] | -12 | 0 | UR | 0 | SmallShort? | | (1) | 0 | 112 | 5 | 20 | 0,38 | 68 | 38 | Oct/21 | 15 | 44.79 | 46.84 | (0) | (0) | (0) | 45.25 | 0.2 | | 12 | 0(0) | 35 | [0] | [0] | [-10] | -38 | 0 | DR | 0 | OpenShort? | | (-3) | 0 | -22 | -4 | -20 | 0,12 | 68 | 39 | Oct/21 | 14 | 44.79 | 46.84 | (0) | (0) | (0) | 45.53 | 0.3 | | 12 | 0(0) | 50 | [0] | [0] | [-1] | -32 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -5 | 0 | 11 | 0,18 | 68 | 40 | Oct/21 | 13 | 44.79 | 46.84 | (0) | (0) | (0) | 45.6 | 0.3 | | 12 | 0(0) | 50 | [0] | [0] | [4] | -28 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 3 | 4 | 20 | 0,22 | 68 | | | |
41 | Oct/21 | 12 | 44.79 | 46.84 | (0) | (0) | (0) | 45.56 | 0.3 | | 12 | 0(0) | 50 | [0] | [0] | [-0] | -26 | 0 | UT | 0 | OpenLong | | (-3) | 0 | -9 | 8 | 15 | 0,24 | 68 | 42 | Oct/21 | 11 | 44.79 | 46.84 | (0) | (0) | (0) | 45.67 | 0.4 | | 12 | 0(0) | 50 | [0] | [0] | [0] | -32 | 0 | UT | 0 | OpenLong | | (-3) | 0 | 1 | 6 | -13 | 0,18 | 68 | 43 | Oct/21 | 10 | 44.79 | 46.84 | (0) | (0) | (0) | 45.66 | 0.3 | | 12 | 0(0) | 50 | [0] | [0] | [8] | -41 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 25 | 3 | -9 | 0,9 | 68 | 44 | Oct/21 | 9 | 44.79 | 46.84 | (0) | (0) | (0) | 45.34 | 0.2 | | 12 | 0(0) | 35 | [0] | [0] | [-9] | -50 | 0 | DR | 0 | OpenShort? | | (-5) | 0 | -12 | -5 | -20 | 0,0 | 68 | 45 | Oct/20 | 15 | 44.74 | 46.84 | (0) | (0) | (0) | 45.49 | 0.3 | | 13 | 0(0) | 30 | [0] | [1] | [-11] | -50 | 0 | CR | 0 | HoldShort? | | (-5) | 0 | -17 | -10 | -20 | 0,0 | 69 | | | |
46 | Oct/20 | 14 | 44.74 | 46.84 | (0) | (0) | (0) | 45.71 | 0.4 | | 13 | 0(0) | 45 | [0] | [1] | [-4] | -49 | 0 | CR | 0 | HoldShort | | (-3) | 0 | 0 | -17 | -11 | 0,1 | 69 | 47 | Oct/20 | 13 | 44.74 | 46.84 | (0) | (0) | (0) | 45.71 | 0.4 | | 13 | 0(0) | 35 | [0] | [1] | [-8] | -34 | 0 | CR | 0 | HoldShort | | (-3) | 0 | -7 | -8 | -20 | 0,16 | 69 | 48 | Oct/20 | 12 | 44.74 | 46.84 | (0) | (0) | (0) | 45.8 | 0.4 | | 13 | 0(0) | 30 | [0] | [1] | [-13] | -21 | 0 | CR | 0 | HoldShort | | (-2) | 0 | -29 | -7 | -20 | 0,29 | 69 | 49 | Oct/20 | 11 | 44.74 | 46.84 | (0) | (0) | (0) | 46.18 | 0.6 | | 13 | 0(0) | 50 | [0] | [1] | [0] | 3 | 0 | UT | 0 | OpenLong | | (-2) | 0 | 0 | 1 | 0 | 0,53 | 69 | 50 | Oct/20 | 10 | 44.74 | 46.84 | (0) | (0) | (0) | 46.18 | 0.6 | | 13 | 0(0) | 35 | [0] | [1] | [-9] | -10 | 0 | CR | 0 | HoldShort | | (-2) | 0 | -27 | -3 | 0 | 0,40 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|