FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.5100 One month high (close): $15.6700

FAZ Daily Change: -2.56% Daily StdDev 3.55% FAZ EMA_5_Trend: 3.07% 10Minute StdDev: $0.583

Latest Price : $14.86(-2.56%)

Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 1.6

Sample size 25 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -1.6%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	13	13.62	13.75	14.63(0.49)	15.18(-0.1)	15.22(0.09)	15.12	2	4	89(-2)	50	[14]	[7]	[-4]	50	-91	CR	-0.1	HoldShort	(17)	3	-4	-7	-13	0.7,82	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.63(hourly_sma_20 -3.24%) 13.75(daily_ema_10 -9.06%) 13.62(daily_ema_20 -9.92%) Resistance Levels: 15.18(weak_hourly_sma_10 0.4%)

2	Oct/29	12	13.62	13.75	14.56(0.51)	15.19(0.21)	15.21(-0.01)	15.14	2	4	91(-1.4)	45	[14]	[9]	[-7]	56	-63	CR	-0.1	HoldShort	(17)	-0	-4	-8	-20	0.8,86	63
3	Oct/29	11	13.62	13.75	14.49(0.57)	15.16(0.73)	15.21(-0.02)	15.16	2	4	93(-0.9)	35	[16]	[17]	[-20]	67	-60	CR	-0.1	HoldShort	(17)	-1	-23	-1	-20	1,92	63
4	Oct/29	10	13.62	13.75	14.41(0.62)	15.05(0.87)	15.21(0.35)	15.27	2.2	4	94(0)	45	[18]	[29]	[-18]	72	122	CR	0.1	HoldShort	(20)	10	-29	-1	-20	1.2,92	63
5	Oct/29	9	13.62	13.75	14.32(0.71)	14.92(1.01)	15.16(0.14)	15.41	2.4	4	94(2.3)	50	[20]	[26]	[27]	81	154	UT	0.4	OpenLong?	(22)	4	73	1	20	1.5,93	63

6	Oct/28	15	13.61	13.58	14.22(0.63)	14.77(0.73)	15.14(-0.28)	15.06	1.9	2	91(-3.8)	35	[18]	[10]	[-8]	70	-38	CR	-0.1	HoldShort?	(18)	-8	-21	-4	0	1.2,90	66
7	Oct/28	14	13.61	13.58	14.13(0.91)	14.66(0.81)	15.18(0.49)	15.16	2	2	95(-2)	50	[25]	[34]	[1]	74	38	UT	-0	OpenLong	(22)	14	-2	-10	20	1.4,89	66
8	Oct/28	13	13.61	13.58	14(0.9)	14.54(0.97)	15.11(1.5)	15.17	2	2	97(1.5)	50	[25]	[64]	[18]	79	374	UT	0.1	OpenLong	(31)	41	38	-11	20	1.5,91	66
9	Oct/28	12	13.61	13.58	13.88(0.85)	14.4(0.93)	14.89(1.4)	14.99	1.8	2	96(2.2)	50	[24]	[61]	[-16]	82	360	CR	0.1	OpenShort	(27)	39	-66	-8	20	1.5,94	66
10	Oct/28	11	13.61	13.58	13.76(0.9)	14.27(1.27)	14.68(1.92)	15.31	2.2	2	93(8)	50	[25]	[80]	[22]	103	757	UT	0.9	HoldLong	(32)	53	6	7	20	2.1,100	66

11	Oct/28	10	13.61	13.58	13.64(0.98)	14.09(1.21)	14.4(1.82)	15.28	2.1	2	85(10.9)	50	[27]	[77]	[63]	113	738	UT	1.3	HoldLong	(30)	50	106	11	20	2.5,100	66
12	Oct/28	9	13.61	13.58	13.51(0.83)	13.92(0.78)	14.14(1.14)	14.78	1.5	2	74(6.2)	50	[23]	[51]	[73]	105	462	UT	1.1	HoldLong?	(26)	32	156	8	20	2.2,100	66
13	Oct/27	15	13.58	13.4	13.4(0.58)	13.81(0.33)	13.98(0.47)	14.08	0.6	-4	68(5.7)	50	[16]	[23]	[14]	81	102	UT	0.2	OpenLong?	(19)	13	25	-3	20	1.3,98	54
14	Oct/27	14	13.58	13.4	13.32(0.42)	13.76(0.29)	13.91(0.42)	13.97	0.5	-4	63(1.7)	40	[12]	[21]	[6]	81	203	UT	0.1	OpenLong	(17)	12	13	-4	20	1.3,98	54
15	Oct/27	13	13.58	13.4	13.26(0.37)	13.72(0.38)	13.85(0.52)	13.91	0.4	-4	61(2.2)	20	[11]	[24]	[-5]	81	270	CR	0.1	OpenShort	(14)	15	-13	-1	0	1.3,98	54

16	Oct/27	12	13.58	13.4	13.21(0.39)	13.67(0.52)	13.78(0.57)	13.97	0.5	-4	59(3.8)	40	[11]	[28]	[5]	90	357	UT	0.4	OpenLong	(14)	16	0	3	20	1.6,100	54
17	Oct/27	11	13.58	13.4	13.16(0.37)	13.6(1.03)	13.7(0.4)	13.97	0.5	-4	55(4.5)	50	[11]	[30]	[16]	94	371	UT	0.6	OpenLong	(12)	11	50	6	-20	1.8,99	54
18	Oct/27	10	13.58	13.4	13.11(0.24)	13.46(0.83)	13.64(0.18)	13.75	0.2	-4	50(2.5)	20	[7]	[20]	[7]	83	311	UT	0.3	OpenLong	(10)	5	21	0	0	1.5,95	54
19	Oct/27	9	13.58	13.4	13.08(0.12)	13.35(0.7)	13.62(0.22)	13.66	0.1	-4	48(1)	10	[3]	[19]	[10]	81	382	RG	0.1	Wait?	(7)	6	25	-4	20	1.5,93	54
20	Oct/26	15	13.64	13.29	13.06(-0.03)	13.26(0.59)	13.59(0.25)	13.55	-0.1	-7	47(2.7)	-50	[-1]	[16]	[-3]	76	466	RG	-0.1	Wait?	(3)	7	-9	-4	14	1.3,93	43

21	Oct/26	14	13.64	13.29	13.06(0.03)	13.18(0.66)	13.56(0.47)	13.59	-0.1	-7	44(1.3)	-35	[1]	[24]	[-1]	82	490	CR	0.1	OpenShort	(0)	14	-21	1	20	1.4,97	43
22	Oct/26	13	13.64	13.29	13.06(0.15)	13.09(0.8)	13.5(1.67)	13.68	0	-7	43(2.1)	10	[4]	[62]	[18]	93	719	RG	0.5	Wait	(5)	49	16	18	20	1.7,100	43
23	Oct/26	12	13.64	13.29	13.04(0.08)	12.99(0.85)	13.28(1.5)	13.61	-0	-7	41(1.7)	0	[2]	[58]	[25]	89	717	RG	0.9	SmallShort	(3)	44	19	29	20	1.6,99	43
24	Oct/26	11	13.64	13.29	13.03(0.07)	12.88(0.56)	13.08(1.2)	13.53	-0.1	-7	39(1.1)	-0	[2]	[45]	[39]	79	597	RG	1.3	SmallShort	(3)	35	38	51	20	1.5,91	43
25	Oct/26	10	13.64	13.29	13.03(-0)	12.81(0.44)	12.92(0.86)	13.37	-0.3	-7	38(0.3)	0	[-0]	[32]	[30]	38	471	UR	1.4	SmallShort	(0)	25	19	35	20	1.1,60	43

26	Oct/26	9	13.64	13.29	13.02(-0.01)	12.75(0.24)	12.81(0.94)	13.29	-0.4	-7	38(-0.4)	-0	[-0]	[32]	[79]	3	440	UR	1.5	SmallShort?	(-3)	28	174	21	20	0.8,33	43
27	Oct/23	15	13.72	13.21	13.02(-0.31)	12.72(-0.33)	12.69(-0.03)	12.59	-1.1	-15	38(6.5)	-50	[-9]	[-10]	[-4]	-73	-46	DT	-0.3	OpenShort?	(-10)	-1	-13	-3	8	-1.3,10	40
28	Oct/23	14	13.72	13.21	13.06(-0.27)	12.76(-0.36)	12.69(0.1)	12.64	-1.1	-15	32(1.5)	-50	[-8]	[-7]	[-6]	-66	-36	DT	-0.2	OpenShort	(-7)	3	-22	5	8	-1.3,17	40
29	Oct/23	13	13.72	13.21	13.1(-0.13)	12.81(-0.48)	12.68(-0.1)	12.73	-1	-15	30(1.1)	-50	[-4]	[-13]	[3]	-61	-178	DP	0.2	OpenShort	(-9)	-3	-17	12	20	-1.2,19	40
30	Oct/23	12	13.72	13.21	13.12(-0.08)	12.87(-0.57)	12.69(-0.07)	12.8	-0.9	-15	29(0.7)	-35	[-2]	[-14]	[17]	-63	-179	DP	0.4	OpenShort	(-3)	-2	25	17	20	-1.1,15	40

31	Oct/23	11	13.72	13.21	13.13(-0.22)	12.94(-0.6)	12.7(-0.37)	12.7	-1	-15	28(1.4)	-50	[-7]	[-24]	[8]	-81	-209	DP	0	OpenShort	(-5)	-11	25	8	-16	-1.5,7	40
32	Oct/23	10	13.72	13.21	13.16(-0.27)	13.02(-0.57)	12.75(-0.62)	12.6	-1.1	-15	27(3)	-50	[-8]	[-31]	[-5]	-98	-318	DT	-0.5	OpenShort	(-9)	-19	10	1	-20	-2,2	40
33	Oct/23	9	13.72	13.21	13.2(-0.22)	13.09(-0.66)	12.83(-0.82)	12.56	-1.1	-15	24(4.5)	-50	[-7]	[-38]	[-33]	-115	-464	DT	-1.1	HoldShort?	(-9)	-25	-59	-6	-20	-2.6,0	40
34	Oct/22	15	13.9	13.25	13.23(-0.18)	13.18(-0.41)	12.94(-0.86)	12.8	-1	-17	19(1.2)	-50	[-5]	[-35]	[-12]	-105	-365	DT	-0.7	HoldShort?	(-5)	-26	-10	-12	-20	-2.2,0	36
35	Oct/22	14	13.9	13.25	13.25(-0.39)	13.23(-0.43)	13.05(-1.05)	12.84	-0.9	-17	18(1.7)	-50	[-12]	[-43]	[-22]	-100	-189	DT	-1	HoldShort	(-7)	-32	-24	-22	-20	-2,0	36

36	Oct/22	13	13.9	13.25	13.3(-0.24)	13.29(-0.26)	13.19(-0.74)	12.94	-0.8	-17	16(1.6)	-50	[-7]	[-30]	[-26]	-97	-216	DT	-1.3	OpenShort	(-9)	-22	-19	-41	-20	-1.9,1	36
37	Oct/22	12	13.9	13.25	13.33(-0.18)	13.32(-0.29)	13.29(-0.52)	13.02	-0.8	-17	15(1.3)	-50	[-5]	[-23]	[-17]	-70	-182	DT	-1.6	OpenShort	(-7)	-16	-17	-37	-20	-1.8,25	36
38	Oct/22	11	13.9	13.25	13.35(-0.13)	13.36(-0.19)	13.36(-0.44)	13.09	-0.7	-17	14(1.1)	-50	[-4]	[-19]	[-35]	-34	-171	DT	-1.7	OpenShort	(-5)	-13	-70	-20	-20	-1.7,59	36
39	Oct/22	10	13.9	13.25	13.37(0.04)	13.39(0.22)	13.42(0.04)	13.39	-0.4	-17	12(-0.4)	-50	[1]	[3]	[-14]	27	-19	CR	-0.2	HoldShort	(0)	1	-30	9	-20	0.1,74	36
40	Oct/22	9	13.9	13.25	13.36(0.09)	13.36(0.33)	13.41(0.19)	13.52	-0.3	-17	13(-0.2)	-5	[3]	[9]	[12]	42	78	RG	0.7	Wait?	(2)	6	19	13	20	1.1,64	36

41	Oct/21	15	14.09	13.28	13.35(0.12)	13.32(0.15)	13.38(0.15)	13.44	-0.5	-18	13(0.8)	-10	[4]	[6]	[8]	26	-10	RG	0.4	Wait?	(5)	5	16	9	15	0.6,61	37
42	Oct/21	14	14.09	13.28	13.33(0.06)	13.3(0.02)	13.36(0.02)	13.37	-0.6	-18	12(-0.6)	-35	[2]	[0]	[2]	-1	-24	RG	0.1	Wait	(3)	1	-2	0	20	0.3,42	37
43	Oct/21	13	14.09	13.28	13.32(0.1)	13.3(0.15)	13.36(0.06)	13.38	-0.6	-18	13(-0.2)	-25	[3]	[4]	[2]	2	-33	RG	0.1	Wait	(3)	2	2	3	15	0.4,42	37
44	Oct/21	12	14.09	13.28	13.31(0.1)	13.28(0.04)	13.35(0.33)	13.37	-0.6	-18	13(-0.3)	-20	[3]	[10]	[4]	-2	34	RG	0.1	Wait	(5)	10	0	2	20	0.4,38	37
45	Oct/21	11	14.09	13.28	13.3(0.12)	13.27(-0.36)	13.31(0.48)	13.37	-0.6	-18	13(-0.7)	5	[4]	[9]	[17]	-2	47	RG	0.4	Wait	(3)	15	14	7	20	0.4,38	37

46	Oct/21	10	14.09	13.28	13.28(0.08)	13.32(-0.15)	13.25(0.08)	13.31	-0.6	-18	14(0)	-40	[2]	[-1]	[1]	-8	-37	RG	0.3	Wait	(3)	2	-12	16	20	0.2,37	37
47	Oct/21	9	14.09	13.28	13.27(0.06)	13.34(-0.06)	13.24(0.02)	13.36	-0.6	-18	14(0.1)	-35	[2]	[-1]	[3]	-8	16	RG	0.7	Wait?	(3)	1	2	15	-8	0.5,30	37
48	Oct/20	15	14.25	13.28	13.26(0.02)	13.35(0.01)	13.24(0.24)	13.35	-0.7	-20	14(0.5)	-15	[1]	[5]	[16]	-22	108	RG	0.6	Wait?	(3)	7	50	-7	0	0.5,16	35
49	Oct/20	14	14.25	13.28	13.26(-0.04)	13.35(-0.13)	13.21(-0.25)	13.14	-0.9	-20	13(0.1)	-50	[-1]	[-12]	[-2]	-55	-112	DT	-0.4	OpenShort	(0)	-8	17	-18	-20	-0.7,13	35
50	Oct/20	13	14.25	13.28	13.26(-0.13)	13.37(-0.08)	13.24(-1.12)	13.07	-0.9	-20	13(0.4)	-50	[-4]	[-38]	[-30]	-54	-284	DT	-1	OpenShort	(-5)	-34	-47	-18	-20	-1.1,24	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI