|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $82.4100 One month high (close): $93.8900
DUK Daily Change: 1.38% Daily StdDev 1.46% DUK EMA_5_Trend: -0.36% 10Minute StdDev: $0.9856
Latest Price : $92.24(1.38%) | Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.2
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 10 | 92.4 | 92.51 | 92.39(-0.04) | 91.68(-0.25) | 90.98(-0.1) | 91.07 | -1.4 | | 2 | 106(4.3) | 40 | [-3] | [-16] | [22] | -75 | -124 | RG | 0.1 | Wait | | (-4) | -7 | 61 | 7 | 4 | -1.3,8 | 44 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 92.4(daily_ema_20 1.46%) 92.51(daily_ema_10 1.58%)
Down Forces:
Support Levels:
Resistance Levels: 91.68(weak_hourly_sma_10 0.67%) 92.39(weak_hourly_sma_20 1.45%)
|
| | | 2 | Oct/29 | 9 | 92.4 | 92.51 | 92.43(-0.1) | 91.91(-0.37) | 91.07(-0.38) | 90.2 | -2.4 | | 2 | 102(14.1) | -50 | [-7] | [-40] | [-27] | -110 | -235 | DT | -0.9 | HoldShort? | | (-6) | -26 | -68 | -4 | -20 | -2.4,0 | 44 | | 3 | Oct/28 | 15 | 92.3 | 92.49 | 92.52(-0.04) | 92.25(-0.26) | 91.41(-0.3) | 91.18 | -0.9 | | 1 | 88(25.3) | -10 | [-3] | [-31] | [-3] | -90 | -178 | DT | -0.3 | OpenShort? | | (-3) | -21 | -1 | -3 | -20 | -1.6,0 | 37 | | 4 | Oct/28 | 14 | 92.3 | 92.49 | 92.56(-0.08) | 92.49(-0.24) | 91.69(-0.3) | 91.19 | -0.9 | | 1 | 62(5.2) | -35 | [-6] | [-31] | [-7] | -95 | -145 | DT | -0.7 | OpenShort | | (-3) | -21 | -3 | -12 | -20 | -1.8,0 | 37 | | 5 | Oct/28 | 13 | 92.3 | 92.49 | 92.63(-0.07) | 92.72(-0.25) | 91.97(-0.45) | 91.24 | -0.9 | | 1 | 57(5.6) | -40 | [-5] | [-42] | [-17] | -99 | -197 | DT | -1 | OpenShort | | (-5) | -31 | -22 | -31 | -20 | -2,1 | 37 | | | | |
| 6 | Oct/28 | 12 | 92.3 | 92.49 | 92.69(-0.05) | 92.95(-0.16) | 92.39(-0.39) | 91.55 | -0.6 | | 1 | 52(4) | -35 | [-3] | [-34] | [-19] | -81 | -172 | DT | -1.3 | OpenShort | | (-3) | -27 | -24 | -32 | -20 | -1.8,14 | 37 | | 7 | Oct/28 | 11 | 92.3 | 92.49 | 92.73(-0.03) | 93.1(-0.12) | 92.75(-0.37) | 91.9 | -0.3 | | 1 | 48(2.1) | -30 | [-2] | [-31] | [-26] | -58 | -158 | DT | -1.5 | OpenShort | | (-2) | -26 | -44 | -40 | -20 | -1.4,27 | 37 | | 8 | Oct/28 | 10 | 92.3 | 92.49 | 92.76(-0.03) | 93.22(-0.02) | 93.09(-0.23) | 92.54 | 0.2 | | 1 | 45(-0.6) | -25 | [-2] | [-18] | [-10] | -5 | -50 | DT | -1 | OpenShort | | (1) | -16 | -5 | -25 | -20 | -0.4,55 | 37 | | 9 | Oct/28 | 9 | 92.3 | 92.49 | 92.78(-0.04) | 93.24(0.02) | 93.3(-0.18) | 92.61 | 0.3 | | 1 | 46(-0.4) | -50 | [-3] | [-13] | [-24] | 14 | -25 | DT | -1.2 | OpenShort? | | (-2) | -12 | -49 | -23 | -20 | -0.3,71 | 37 | | 10 | Oct/27 | 15 | 92.21 | 92.68 | 92.82(0.01) | 93.22(0.14) | 93.46(-0.06) | 93.34 | 0.5 | | 9 | 46(22.3) | 30 | [1] | [2] | [-3] | 63 | 33 | CR | -0.2 | HoldShort? | | (1) | -4 | -1 | -7 | -20 | 0.9,90 | 63 | | | | |
| 11 | Oct/27 | 14 | 92.21 | 92.68 | 92.81(-0.01) | 93.09(0.16) | 93.51(0.07) | 93.36 | 0.5 | | 9 | 24(0.2) | 25 | [-1] | [11] | [-7] | 70 | 90 | RG | -0.3 | Wait | | (0) | 5 | -18 | -0 | -14 | 1,95 | 63 | | 12 | Oct/27 | 13 | 92.21 | 92.68 | 92.82(0.02) | 92.94(0.17) | 93.44(0.11) | 93.62 | 0.6 | | 9 | 24(0.9) | 50 | [1] | [15] | [2] | 82 | 98 | UT | 0.3 | HoldLong | | (1) | 7 | 1 | 2 | 17 | 1.4,97 | 63 | | 13 | Oct/27 | 12 | 92.21 | 92.68 | 92.8(0.02) | 92.79(0.18) | 93.34(0.17) | 93.6 | 0.6 | | 9 | 23(1.2) | 50 | [1] | [19] | [9] | 85 | 114 | UT | 0.5 | OpenLong | | (1) | 11 | 13 | 16 | 20 | 1.5,97 | 63 | | 14 | Oct/27 | 11 | 92.21 | 92.68 | 92.78(0.03) | 92.62(0.08) | 93.18(0.23) | 93.41 | 0.5 | | 9 | 22(0.7) | 50 | [2] | [20] | [2] | 71 | 98 | UT | 0.4 | OpenLong | | (1) | 15 | -11 | 14 | 20 | 1.2,91 | 63 | | 15 | Oct/27 | 10 | 92.21 | 92.68 | 92.75(0.03) | 92.54(0.12) | 92.97(0.32) | 93.57 | 0.6 | | 9 | 21(1.2) | 50 | [2] | [27] | [22] | 75 | 142 | UT | 1.2 | OpenLong | | (3) | 21 | 38 | 28 | 20 | 1.6,85 | 63 | | | | |
| 16 | Oct/27 | 9 | 92.21 | 92.68 | 92.72(0.03) | 92.43(0.06) | 92.67(0.25) | 93.01 | 0.3 | | 9 | 20(0.1) | 50 | [2] | [20] | [5] | 36 | 65 | UT | 0.7 | OpenLong? | | (0) | 17 | -6 | 29 | 20 | 0.6,71 | 63 | | 17 | Oct/26 | 15 | 91.72 | 92.66 | 92.7(0.04) | 92.37(0.07) | 92.44(0.22) | 93.1 | 0.5 | | 11 | 20(4.4) | 50 | [3] | [19] | [16] | 28 | 56 | UT | 1.4 | OpenLong? | | (2) | 15 | 20 | 35 | 20 | 0.8,58 | 67 | | 18 | Oct/26 | 14 | 91.72 | 92.66 | 92.66(0.02) | 92.3(-0.03) | 92.23(0.17) | 92.8 | 0.4 | | 11 | 15(0) | 50 | [1] | [12] | [18] | -10 | 44 | UT | 1.2 | OpenLong | | (1) | 11 | 30 | 29 | 20 | 0.3,33 | 67 | | 19 | Oct/26 | 13 | 91.72 | 92.66 | 92.65(-0.01) | 92.33(-0.1) | 92.07(-0.05) | 92.36 | 0.2 | | 11 | 15(0.2) | 50 | [-1] | [-5] | [10] | -50 | -32 | RG | 0.6 | Wait | | (0) | -3 | 19 | 10 | 20 | -0.6,15 | 67 | | 20 | Oct/26 | 12 | 91.72 | 92.66 | 92.66(-0.03) | 92.42(-0.12) | 92.12(-0.08) | 92.08 | 0.1 | | 11 | 15(0.4) | 50 | [-2] | [-8] | [6] | -76 | -49 | RG | -0.1 | Wait | | (-2) | -5 | 16 | 5 | 0 | -1.3,7 | 67 | | | | |
| 21 | Oct/26 | 11 | 91.72 | 92.66 | 92.69(-0.02) | 92.53(-0.19) | 92.2(-0.11) | 91.85 | 0 | | 11 | 15(1) | 30 | [-1] | [-12] | [-9] | -96 | -98 | RG | -0.8 | SmallLong | | (-3) | -7 | -16 | -15 | -13 | -1.9,2 | 67 | | 22 | Oct/26 | 10 | 91.72 | 92.66 | 92.71(-0.02) | 92.7(-0.13) | 92.3(-0.08) | 92.08 | 0.1 | | 11 | 14(0.6) | 45 | [-1] | [-9] | [-0] | -80 | -70 | RG | -0.5 | Wait | | (-1) | -5 | 7 | -6 | -18 | -1.5,8 | 67 | | 23 | Oct/26 | 9 | 91.72 | 92.66 | 92.72(-0.03) | 92.82(-0.12) | 92.37(-0.23) | 91.98 | 0.1 | | 11 | 13(0.4) | 5 | [-2] | [-18] | [-20] | -90 | -108 | RG | -1 | SmallLong? | | (-1) | -15 | -44 | -14 | -20 | -1.9,8 | 67 | | 24 | Oct/23 | 15 | 91.24 | 92.64 | 92.75(0.03) | 92.94(-0.02) | 92.59(-0.14) | 92.62 | 0.4 | | 12 | 13(1.4) | 50 | [2] | [-8] | [1] | -50 | -78 | RG | 0.1 | Wait? | | (1) | -9 | 11 | -9 | -15 | -0.3,8 | 57 | | 25 | Oct/23 | 14 | 91.24 | 92.64 | 92.72(0.01) | 92.96(-0.06) | 92.72(-0.16) | 92.46 | 0.3 | | 12 | 11(0) | 35 | [1] | [-11] | [-7] | -62 | -82 | DR | -0.6 | OpenShort | | (1) | -11 | 4 | -35 | -20 | -0.6,3 | 57 | | | | |
| 26 | Oct/23 | 13 | 91.24 | 92.64 | 92.72(-0) | 93.01(-0.01) | 92.87(-0.25) | 92.4 | 0.3 | | 12 | 11(0.1) | 20 | [-0] | [-16] | [-10] | -48 | -95 | DR | -1.2 | OpenShort | | (1) | -16 | -1 | -40 | -20 | -0.8,22 | 57 | | 27 | Oct/23 | 12 | 91.24 | 92.64 | 92.71(-0.01) | 93.01(-0) | 93.1(-0.18) | 92.41 | 0.3 | | 12 | 11(-0.2) | -5 | [-1] | [-11] | [-24] | -24 | -66 | RG | -1.7 | SmallLong | | (0) | -12 | -44 | -34 | -20 | -0.8,46 | 57 | | 28 | Oct/23 | 11 | 91.24 | 92.64 | 92.72(0.04) | 93.02(0.06) | 93.27(-0.02) | 93.06 | 0.5 | | 12 | 12(-0.1) | 50 | [3] | [2] | [-10] | 42 | -6 | CR | -0.5 | HoldShort | | (2) | -1 | -15 | -24 | -12 | 0.8,72 | 57 | | 29 | Oct/23 | 10 | 91.24 | 92.64 | 92.68(0.06) | 92.96(0.06) | 93.29(0.1) | 93.28 | 0.6 | | 12 | 12(0.5) | 50 | [4] | [10] | [0] | 73 | 24 | UT | -0 | OpenLong | | (3) | 7 | 3 | -10 | 13 | 1.5,85 | 57 | | 30 | Oct/23 | 9 | 91.24 | 92.64 | 92.63(0.05) | 92.91(0.07) | 93.2(0.05) | 93.23 | 0.6 | | 12 | 11(0.2) | 50 | [3] | [7] | [-8] | 79 | 21 | CR | 0.1 | OpenShort? | | (3) | 3 | -21 | -8 | 6 | 1.5,91 | 57 | | | | |
| 31 | Oct/22 | 15 | 90.76 | 92.68 | 92.58(0.08) | 92.84(0.13) | 93.15(0.23) | 93.54 | 0.7 | | 17 | 11(2.6) | 50 | [5] | [22] | [11] | 113 | 76 | UT | 1 | HoldLong? | | (5) | 15 | 20 | 12 | 20 | 2.5,100 | 65 | | 32 | Oct/22 | 14 | 90.76 | 92.68 | 92.51(0.07) | 92.72(0.1) | 92.94(0.17) | 93.25 | 0.6 | | 17 | 8(1.1) | 50 | [5] | [18] | [5] | 102 | 52 | UT | 0.9 | HoldLong | | (4) | 11 | 8 | 1 | 20 | 2.3,94 | 65 | | 33 | Oct/22 | 13 | 90.76 | 92.68 | 92.45(0.05) | 92.63(0.08) | 92.78(0.15) | 93.14 | 0.6 | | 17 | 7(1.2) | 50 | [3] | [15] | [13] | 104 | 57 | UT | 1.3 | HoldLong | | (4) | 10 | 21 | 24 | 20 | 2.4,94 | 65 | | 34 | Oct/22 | 12 | 90.76 | 92.68 | 92.4(0.03) | 92.56(0.08) | 92.64(0.03) | 92.83 | 0.5 | | 17 | 6(0.5) | 50 | [2] | [7] | [-2] | 76 | 26 | CR | 0.8 | OpenShort | | (2) | 2 | -11 | 11 | 1 | 1.8,81 | 65 | | 35 | Oct/22 | 11 | 90.76 | 92.68 | 92.38(0.04) | 92.49(0.09) | 92.61(0.09) | 93 | 0.6 | | 17 | 6(1.3) | 50 | [3] | [11] | [16] | 99 | 53 | UT | 1.8 | OpenLong | | (3) | 6 | 36 | 14 | 20 | 2.9,76 | 65 | | | | |
| 36 | Oct/22 | 10 | 90.76 | 92.68 | 92.35(0.01) | 92.49(0) | 92.53(0.03) | 92.47 | 0.4 | | 17 | 4(0) | 50 | [1] | [4] | [-2] | 32 | 7 | CR | -0.4 | HoldShort | | (0) | 2 | 1 | -19 | 6 | 0.7,64 | 65 | | 37 | Oct/22 | 9 | 90.76 | 92.68 | 92.34(-0.01) | 92.49(-0) | 92.5(0.02) | 92.46 | 0.4 | | 17 | 4(0) | 45 | [-1] | [3] | [-0] | 43 | 26 | RG | -0.2 | Wait? | | (0) | 1 | 1 | -5 | 5 | 0.7,75 | 65 | | 38 | Oct/21 | 15 | 90.18 | 92.59 | 92.34(0.01) | 92.41(0.01) | 92.48(0.01) | 92.45 | 0.5 | | 18 | 4(0.1) | 50 | [1] | [3] | [-3] | 56 | 2 | CR | -0.2 | HoldShort? | | (0) | 1 | -16 | 13 | 1 | 0.7,88 | 68 | | 39 | Oct/21 | 14 | 90.18 | 92.59 | 92.34(0) | 92.4(0.06) | 92.47(0.12) | 92.69 | 0.6 | | 18 | 4(-0.4) | 50 | [0] | [12] | [8] | 88 | 72 | UR | 1.2 | SmallShort | | (2) | 8 | 8 | 30 | 5 | 2,88 | 68 | | 40 | Oct/21 | 13 | 90.18 | 92.59 | 92.33(-0.01) | 92.35(0.03) | 92.36(0.08) | 92.58 | 0.6 | | 18 | 5(-0.7) | 50 | [-1] | [8] | [10] | 58 | 62 | UR | 1.1 | SmallShort | | (-1) | 5 | 16 | 20 | 14 | 1.3,75 | 68 | | | | |
| 41 | Oct/21 | 12 | 90.18 | 92.59 | 92.34(-0.03) | 92.33(0.04) | 92.28(-0.03) | 92.34 | 0.5 | | 18 | 5(-0.1) | 45 | [-2] | [1] | [3] | 17 | 24 | UR | 0.3 | SmallShort | | (-1) | -2 | 0 | 20 | -9 | 0,67 | 68 | | 42 | Oct/21 | 11 | 90.18 | 92.59 | 92.37(-0.02) | 92.29(0.03) | 92.31(-0.04) | 92.34 | 0.5 | | 18 | 5(-0.1) | 45 | [-1] | [-0] | [-1] | -1 | 11 | RG | 0.1 | Wait | | (-2) | -3 | -6 | 6 | -2 | -0.1,52 | 68 | | 43 | Oct/21 | 10 | 90.18 | 92.59 | 92.38(-0.01) | 92.27(0.03) | 92.35(0.03) | 92.42 | 0.5 | | 18 | 5(-0.3) | 50 | [-1] | [5] | [7] | -3 | 19 | UR | 0.3 | SmallShort | | (-1) | 2 | 21 | -5 | 9 | 0.2,42 | 68 | | 44 | Oct/21 | 9 | 90.18 | 92.59 | 92.39(0.01) | 92.24(-0.03) | 92.32(-0.02) | 92.12 | 0.5 | | 18 | 6(0) | 45 | [1] | [-0] | [-5] | -44 | -46 | DR | -0.8 | OpenShort? | | (-1) | -1 | -6 | -15 | -3 | -1.1,34 | 68 | | 45 | Oct/20 | 15 | 89.65 | 92.48 | 92.39(0) | 92.27(-0.02) | 92.34(-0.03) | 92.21 | 0.6 | | 20 | 6(0.2) | 40 | [0] | [-1] | [-5] | -19 | -28 | DR | -0.5 | OpenShort? | | (1) | -2 | -17 | 3 | -2 | -0.7,49 | 72 | | | | |
| 46 | Oct/20 | 14 | 89.65 | 92.48 | 92.38(0.02) | 92.29(0.01) | 92.37(0.1) | 92.46 | 0.6 | | 20 | 6(0) | 50 | [1] | [9] | [3] | 12 | 15 | UT | 0.4 | OpenLong | | (1) | 7 | -5 | 19 | 13 | 0.3,54 | 72 | | 47 | Oct/20 | 13 | 89.65 | 92.48 | 92.38(0) | 92.29(0) | 92.28(0.1) | 92.53 | 0.6 | | 20 | 6(-0.2) | 50 | [0] | [8] | [9] | 2 | 45 | UR | 1 | SmallShort | | (1) | 7 | 16 | 13 | 18 | 0.6,37 | 72 | | 48 | Oct/20 | 12 | 89.65 | 92.48 | 92.37(-0.02) | 92.28(0.01) | 92.18(0.02) | 92.29 | 0.6 | | 20 | 6(0) | 45 | [-1] | [3] | [0] | -28 | 15 | RG | 0.4 | Wait | | (-1) | 1 | 7 | -9 | -5 | -0.3,30 | 72 | | 49 | Oct/20 | 11 | 89.65 | 92.48 | 92.38(-0.01) | 92.27(-0.04) | 92.16(-0.04) | 92.19 | 0.6 | | 20 | 6(-0.2) | 35 | [-1] | [-2] | [-6] | -46 | -22 | RG | 0.1 | Wait | | (-1) | -3 | -11 | -15 | 8 | -0.7,22 | 72 | | 50 | Oct/20 | 10 | 89.65 | 92.48 | 92.39(0.02) | 92.31(-0.05) | 92.2(-0.01) | 92.36 | 0.6 | | 20 | 6(-0.2) | 50 | [1] | [-0] | [7] | -36 | -24 | UT | 0.6 | OpenLong | | (0) | -1 | 23 | -12 | 13 | -0.1,17 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|