CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $55.9300 One month high (close): $60.4700

CVS Daily Change: -1.13% Daily StdDev 1.3% CVS EMA_5_Trend: -1.21% 10Minute StdDev: $1.1216

Latest Price : $55.93(-1.13%)

Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($0.8) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.3)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	15	58.88	58.64	57.11(-0.22)	56.22(-0.17)	56.02(0.16)	56.23	-2.4	-7	103(-5.9)	-50	[-17]	[-3]	[-5]	-48	106	DT	0.2	OpenShort?	(-19)	12	-32	11	20	-0.8,22	34
Daily Trend: % Up Forces: Down Forces: 56.22(hourly_sma_10 -0.02%) Support Levels: Resistance Levels: 57.11(hourly_sma_20 1.57%) 58.64(daily_ema_10 4.29%) 58.88(daily_ema_20 4.71%)

2	Oct/29	14	58.88	58.64	57.24(-0.24)	56.32(-0.06)	55.93(0.29)	56.46	-2.2	-7	109(-4.5)	-10	[-19]	[11]	[31]	-54	168	UR	0.4	SmallShort	(-16)	22	78	12	20	-0.7,14	34
3	Oct/29	13	58.88	58.64	57.38(-0.29)	56.35(-0.19)	55.77(-0.33)	55.9	-2.7	-7	114(1.7)	-50	[-22]	[-42]	[4]	-75	-55	DP	0.1	OpenShort	(-24)	-25	13	7	-18	-1.2,5	34
4	Oct/29	12	58.88	58.64	57.55(-0.26)	56.46(-0.29)	55.96(-0.38)	55.81	-2.8	-7	112(3.8)	-50	[-20]	[-49]	[5]	-82	-137	DP	-0.1	OpenShort	(-24)	-29	17	8	-20	-1.4,3	34
5	Oct/29	11	58.88	58.64	57.7(-0.27)	56.63(-0.46)	56.17(-0.46)	55.69	-2.9	-7	108(6.3)	-50	[-21]	[-62]	[-6]	-91	-196	DT	-0.4	OpenShort	(-23)	-35	-13	-2	-18	-1.7,2	34

6	Oct/29	10	58.88	58.64	57.86(-0.27)	56.89(-0.49)	56.43(-0.48)	55.78	-2.8	-7	102(6.4)	-50	[-21]	[-65]	[2]	-97	-212	DP	-0.6	OpenShort	(-22)	-37	17	-5	-20	-1.9,1	34
7	Oct/29	9	58.88	58.64	58.02(-0.31)	57.17(-0.52)	56.7(-0.42)	55.66	-3	-7	96(10.4)	-50	[-24]	[-62]	[-62]	-107	-209	DT	-1	HoldShort?	(-23)	-32	-163	-8	-20	-2.3,1	34
8	Oct/28	15	58.99	59.01	58.2(-0.23)	57.47(-0.3)	56.94(-0.03)	56.84	-2.4	-4	85(-23.3)	-50	[-18]	[-21]	[-4]	-86	-11	DT	-0.1	HoldShort?	(-17)	-2	-9	0	-11	-1.5,2	32
9	Oct/28	14	58.99	59.01	58.33(-0.28)	57.64(-0.28)	56.96(-0.21)	56.9	-2.4	-4	108(1)	-50	[-21]	[-35]	[-5]	-81	-27	DT	-0.1	HoldShort	(-19)	-16	-9	8	-20	-1.5,7	32
10	Oct/28	13	58.99	59.01	58.49(-0.26)	57.8(-0.34)	57.08(-0.48)	56.96	-2.3	-4	107(2.8)	-50	[-20]	[-57]	[-10]	-84	-123	DT	-0.1	OpenShort	(-23)	-37	-29	10	-20	-1.6,6	32

11	Oct/28	12	58.99	59.01	58.64(-0.25)	58(-0.27)	57.36(-0.49)	57.17	-2.1	-4	105(3.9)	-50	[-19]	[-55]	[12]	-86	-125	DP	-0.2	OpenShort	(-19)	-37	44	6	-20	-1.6,4	32
12	Oct/28	11	58.99	59.01	58.79(-0.25)	58.16(-0.42)	57.64(-0.61)	56.85	-2.4	-4	101(7.9)	-50	[-19]	[-70]	[-9]	-105	-234	DT	-0.9	HoldShort	(-23)	-47	-9	-8	-20	-2.2,0	32
13	Oct/28	10	58.99	59.01	58.94(-0.28)	58.41(-0.39)	57.99(-0.58)	56.91	-2.4	-4	93(11.8)	-50	[-21]	[-67]	[-37]	-113	-208	DT	-1.3	HoldShort	(-21)	-44	-83	-13	-20	-2.5,0	32
14	Oct/28	9	58.99	59.01	59.11(-0.23)	58.64(-0.23)	58.33(-0.34)	57.52	-1.7	-4	81(8.1)	-50	[-18]	[-42]	[-45]	-103	-128	DT	-1.1	HoldShort?	(-19)	-26	-110	-8	-20	-2.2,2	32
15	Oct/27	15	59.1	59.23	59.25(-0.15)	58.77(-0.1)	58.53(-0.19)	58.34	-1	1	73(-4.8)	-50	[-12]	[-22]	[-13]	-81	-49	DT	-0.3	HoldShort?	(-13)	-15	-34	1	-20	-1.4,4	45

16	Oct/27	14	59.1	59.23	59.34(-0.06)	58.83(-0.06)	58.64(-0.07)	58.59	-0.7	1	78(3.1)	-5	[-5]	[-10]	[-1]	-74	-88	RG	-0.1	Wait	(-12)	-6	-2	5	-15	-1.2,6	45
17	Oct/27	13	59.1	59.23	59.38(-0.06)	58.86(-0.13)	58.68(-0.23)	58.61	-0.6	1	75(2.6)	-20	[-5]	[-25]	[-0]	-79	-127	DT	-0.1	OpenShort	(-6)	-18	2	-6	-3	-1.3,4	45
18	Oct/27	12	59.1	59.23	59.42(-0.03)	58.93(-0.15)	58.82(-0.22)	58.59	-0.7	1	72(1.3)	-5	[-2]	[-25]	[2]	-83	-166	RG	-0.4	Wait	(-6)	-17	12	-6	-14	-1.5,5	45
19	Oct/27	11	59.1	59.23	59.44(-0.02)	59.02(-0.28)	58.95(-0.12)	58.5	-0.8	1	71(3.2)	-30	[-2]	[-22]	[-22]	-89	-170	DT	-0.8	OpenShort	(-4)	-9	-57	-17	0	-1.7,4	45
20	Oct/27	10	59.1	59.23	59.44(0)	59.19(-0.17)	59.02(0.02)	58.93	-0.2	1	68(0.5)	40	[0]	[-6]	[8]	-61	-85	RG	-0.2	Wait	(2)	2	23	-4	10	-1,14	45

21	Oct/27	9	59.1	59.23	59.45(-0.02)	59.29(-0.21)	59.01(-0.07)	58.76	-0.4	1	67(2.8)	-30	[-2]	[-15]	[-26]	-64	-118	DT	-0.5	OpenShort?	(-2)	-6	-73	3	-20	-1.3,19	45
22	Oct/26	15	59.09	59.35	59.46(-0.01)	59.41(-0.11)	59.05(-0.01)	59.31	0.3	4	64(0.9)	35	[-1]	[-5]	[5]	-39	-22	RG	0.5	Wait?	(2)	-1	8	9	10	-0.3,19	58
23	Oct/26	14	59.09	59.35	59.47(-0.01)	59.47(-0.18)	59.05(-0.07)	59.25	0.2	4	63(0.3)	50	[-1]	[-13]	[18]	-49	-48	RG	0.4	Wait	(-2)	-6	52	-1	10	-0.4,11	58
24	Oct/26	13	59.09	59.35	59.47(-0.06)	59.58(-0.23)	59.09(-0.44)	58.86	-0.3	4	63(2.3)	-30	[-5]	[-45]	[-7]	-73	-151	DT	-0.5	OpenShort	(-4)	-35	-2	-23	-20	-1.2,7	58
25	Oct/26	12	59.09	59.35	59.51(-0.04)	59.72(-0.21)	59.35(-0.37)	58.87	-0.3	4	61(2.2)	-20	[-3]	[-39]	[-13]	-66	-164	DT	-1	OpenShort	(-4)	-30	-13	-28	-20	-1.3,17	58

26	Oct/26	11	59.09	59.35	59.53(-0.03)	59.85(-0.07)	59.57(-0.35)	58.97	-0.2	4	59(0.3)	-15	[-2]	[-31]	[-29]	-47	-149	DT	-1.3	OpenShort	(-2)	-28	-46	-38	-20	-1.2,33	58
27	Oct/26	10	59.09	59.35	59.55(0.03)	59.89(-0.01)	59.78(-0.19)	59.32	0.3	4	58(-3.2)	10	[2]	[-15]	[-14]	-5	-119	DR	-1	OpenShort	(0)	-15	-17	-21	-20	-0.5,58	58
28	Oct/26	9	59.09	59.35	59.53(0.06)	59.9(0.07)	59.89(-0.28)	59.45	0.5	4	61(-3)	-5	[5]	[-18]	[-39]	18	-143	DR	-0.9	OpenShort?	(4)	-22	-91	-17	-20	-0.2,73	58
29	Oct/23	15	59.01	59.35	59.5(0.12)	59.86(0.24)	60.06(-0.04)	60.15	1.3	7	64(7)	50	[10]	[10]	[7]	68	-23	UT	0.2	OpenLong?	(9)	-3	25	-1	-13	1.3,85	57
30	Oct/23	14	59.01	59.35	59.43(0.03)	59.72(0.18)	60.08(-0.07)	59.96	1.1	7	57(1.4)	20	[2]	[4]	[-5]	57	41	CR	-0.2	HoldShort	(8)	-6	-6	-14	-8	1.1,79	57

31	Oct/23	13	59.01	59.35	59.41(0.02)	59.61(0.17)	60.12(0.2)	60.01	1.2	7	56(1.7)	50	[2]	[25]	[4]	69	131	UT	-0.2	OpenLong	(2)	16	14	-10	15	1.3,86	57
32	Oct/23	12	59.01	59.35	59.4(0.03)	59.51(0.09)	60(0.17)	59.9	1	7	54(1.5)	15	[2]	[19]	[-15]	70	93	CR	-0.2	HoldShort	(2)	14	-48	-7	20	1.1,92	57
33	Oct/23	11	59.01	59.35	59.38(0.06)	59.46(0.15)	59.9(0.41)	60.27	1.5	7	53(5.2)	50	[5]	[42]	[10]	100	194	UT	0.8	HoldLong	(4)	33	2	25	20	2,100	57
34	Oct/23	10	59.01	59.35	59.35(0.09)	59.37(0.12)	59.65(0.5)	60.26	1.5	7	48(6.5)	50	[7]	[48]	[16]	98	186	UT	1.5	OpenLong	(6)	40	12	34	20	2.3,90	57
35	Oct/23	9	59.01	59.35	59.3(0.09)	59.3(0.14)	59.35(0.43)	60.17	1.4	7	41(5.9)	50	[7]	[43]	[47]	92	168	UT	2.3	OpenLong?	(6)	34	102	46	20	2.5,79	57

36	Oct/22	15	58.86	59.26	59.24(0.04)	59.22(0.03)	59.1(0.14)	59.4	0.6	7	35(1.9)	50	[3]	[13]	[7]	25	25	UT	1	OpenLong?	(2)	11	2	33	12	0.5,62	60
37	Oct/22	14	58.86	59.26	59.22(0.05)	59.2(0.06)	59.1(0)	59.38	0.6	7	33(0.3)	50	[4]	[3]	[16]	-5	-21	UT	1.2	OpenLong	(4)	0	42	12	5	0.5,33	60
38	Oct/22	13	58.86	59.26	59.19(-0.01)	59.17(0.06)	59.02(-0.12)	59.06	0.2	7	33(-0.7)	40	[-1]	[-8]	[10]	-45	-40	RG	0.1	Wait	(2)	-10	41	-10	-20	-0.4,15	60
39	Oct/22	12	58.86	59.26	59.2(-0.06)	59.17(0)	59.09(-0.26)	58.75	-0.1	7	34(0.3)	-25	[-5]	[-22]	[-15]	-75	-86	DT	-1.1	HoldShort	(-2)	-21	-19	-34	-20	-1.5,13	60
40	Oct/22	11	58.86	59.26	59.24(-0.06)	59.14(-0.13)	59.25(-0.14)	58.89	0	7	33(-1)	-15	[-5]	[-18]	[-10]	-42	-34	DT	-1.2	OpenShort	(-4)	-11	-17	-23	-3	-1.1,36	60

41	Oct/22	10	58.86	59.26	59.27(-0.07)	59.22(-0.1)	59.33(-0.09)	59.02	0.2	7	34(-4.2)	-30	[-6]	[-13]	[-18]	-15	9	DT	-1	OpenShort	(-6)	-7	-48	-14	-2	-0.8,55	60
42	Oct/22	9	58.86	59.26	59.31(-0.07)	59.28(-0.05)	59.38(0.12)	59.38	0.6	7	39(-2.7)	10	[-6]	[6]	[2]	28	112	UR	0	SmallShort?	(-2)	10	-5	12	20	0.2,73	60
43	Oct/21	15	58.73	59.34	59.35(-0.05)	59.31(-0.02)	59.31(0.22)	59.42	0.7	7	41(0.2)	25	[-4]	[16]	[0]	27	118	RG	0.3	Wait?	(-6)	18	-13	20	17	0.2,72	59
44	Oct/21	14	58.73	59.34	59.38(-0.01)	59.32(0.05)	59.18(0.25)	59.52	0.8	7	41(-0.3)	50	[-1]	[22]	[14]	26	95	UR	0.9	SmallShort	(-2)	20	23	32	14	0.4,66	59
45	Oct/21	13	58.73	59.34	59.39(-0.02)	59.29(0.03)	59.03(-0.12)	59.34	0.6	7	41(0)	30	[-2]	[-9]	[6]	-7	-20	RG	0.8	SmallShort	(-2)	-10	9	21	-5	-0.1,46	59

46	Oct/21	12	58.73	59.34	59.4(-0.03)	59.27(0.06)	59.1(-0.13)	59.27	0.6	7	41(0)	35	[-2]	[-8]	[12]	-32	-23	RG	0.4	Wait	(-2)	-11	34	9	-12	-0.3,26	59
47	Oct/21	11	58.73	59.34	59.42(-0.02)	59.23(0.02)	59.18(-0.22)	59.01	0.3	7	41(0.9)	30	[-2]	[-17]	[2]	-69	-106	RG	-0.4	Wait	(-4)	-18	30	-32	-20	-1.1,9	59
48	Oct/21	10	58.73	59.34	59.43(-0.07)	59.22(-0.06)	59.31(-0.25)	58.78	0.1	7	41(3.2)	5	[-6]	[-24]	[-6]	-71	-102	RG	-1.4	SmallLong	(-2)	-20	2	-24	-20	-1.7,22	59
49	Oct/21	9	58.73	59.34	59.47(-0.06)	59.26(-0.12)	59.46(-0.15)	58.77	0	7	37(3)	-15	[-5]	[-18]	[-45]	-58	-97	DT	-2	OpenShort?	(-6)	-12	-119	-19	-20	-2,42	59
50	Oct/20	15	58.64	59.36	59.5(0.03)	59.26(-0)	59.55(0.18)	59.68	1.1	9	34(-0.7)	50	[2]	[16]	[7]	28	45	UT	0.4	OpenLong?	(2)	15	4	9	20	0.6,63	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI