|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $45.9800 One month high (close): $51.8700
ADM Daily Change: 0.81% Daily StdDev 1.22% ADM EMA_5_Trend: -0.69% 10Minute StdDev: $0.617
Latest Price : $49.92(0.81%) | Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($1.6) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.2
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 49.68 | 50.63 | 50.1(-0.1) | 49.65(0.04) | 49.7(0.17) | 50.04 | 0.2 | | 15 | 42(-1.6) | 30 | [-8] | [14] | [7] | -12 | 133 | UR | 0.6 | SmallShort? | | (-10) | 14 | -2 | 20 | 20 | -0.1,41 | 58 | Sample size 26 Avg positive next hour return: 0.66%(69%) Avg negative next hour return: -1.01%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.68(daily_ema_20 -0.72%) 49.65(weak_hourly_sma_10 -0.78%)
Resistance Levels: 50.1(hourly_sma_20 0.12%) 50.63(weak_daily_ema_10 1.18%)
|
| | | 2 | Oct/29 | 14 | 49.68 | 50.63 | 50.15(-0.1) | 49.63(0.06) | 49.62(0.33) | 50.05 | 0.3 | | 15 | 44(-1.8) | 50 | [-8] | [28] | [32] | -28 | 163 | UR | 0.7 | SmallShort | | (-8) | 27 | 80 | 15 | 20 | -0.2,27 | 58 | | 3 | Oct/29 | 13 | 49.68 | 50.63 | 50.2(-0.14) | 49.6(-0.07) | 49.46(-0.06) | 49.57 | -0.1 | | 15 | 46(-0.3) | 25 | [-12] | [-10] | [15] | -61 | -4 | RG | 0.2 | Wait | | (-12) | -5 | 39 | 5 | 14 | -0.9,12 | 58 | | 4 | Oct/29 | 12 | 49.68 | 50.63 | 50.27(-0.18) | 49.63(-0.26) | 49.49(-0.15) | 49.34 | -0.2 | | 15 | 46(0.8) | -15 | [-15] | [-26] | [-7] | -73 | -47 | DT | -0.2 | OpenShort | | (-15) | -12 | -28 | 7 | 8 | -1.4,12 | 58 | | 5 | Oct/29 | 11 | 49.68 | 50.63 | 50.36(-0.16) | 49.76(-0.22) | 49.57(-0.04) | 49.51 | -0.1 | | 15 | 45(0.4) | 0 | [-13] | [-15] | [-3] | -72 | -20 | RG | -0.1 | Wait | | (-13) | -3 | -15 | 4 | 12 | -1.3,11 | 58 | | | | |
| 6 | Oct/29 | 10 | 49.68 | 50.63 | 50.44(-0.17) | 49.87(-0.26) | 49.59(-0.1) | 49.6 | -0.1 | | 15 | 45(-0.2) | 35 | [-14] | [-22] | [20] | -75 | -25 | RG | 0 | Wait | | (-15) | -8 | 55 | 3 | 18 | -1.3,8 | 58 | | 7 | Oct/29 | 9 | 49.68 | 50.63 | 50.53(-0.21) | 50(-0.35) | 49.64(-0.2) | 49.27 | -0.3 | | 15 | 45(3.1) | -25 | [-17] | [-34] | [-27] | -93 | -90 | DT | -0.6 | OpenShort? | | (-16) | -16 | -75 | 2 | -20 | -1.9,5 | 58 | | 8 | Oct/28 | 15 | 49.53 | 50.64 | 50.64(-0.17) | 50.18(-0.24) | 49.74(-0.08) | 49.72 | 0.1 | | 16 | 42(2.7) | 0 | [-14] | [-19] | [-2] | -83 | -30 | RG | -0 | Wait? | | (-16) | -7 | -3 | 4 | -14 | -1.5,5 | 57 | | 9 | Oct/28 | 14 | 49.53 | 50.64 | 50.72(-0.21) | 50.3(-0.23) | 49.78(-0.35) | 49.74 | 0.1 | | 16 | 39(0.5) | -10 | [-17] | [-41] | [5] | -85 | -68 | DP | -0.1 | OpenShort | | (-15) | -29 | 18 | 8 | -20 | -1.6,5 | 57 | | 10 | Oct/28 | 13 | 49.53 | 50.64 | 50.83(-0.21) | 50.42(-0.28) | 49.95(-0.39) | 49.63 | 0.1 | | 16 | 39(2.2) | -25 | [-17] | [-47] | [-15] | -98 | -128 | DT | -0.5 | OpenShort | | (-18) | -32 | -36 | 5 | -20 | -2,2 | 57 | | | | |
| 11 | Oct/28 | 12 | 49.53 | 50.64 | 50.94(-0.19) | 50.56(-0.23) | 50.15(-0.42) | 49.85 | 0.2 | | 16 | 36(2.2) | -20 | [-16] | [-46] | [0] | -95 | -125 | BT | -0.5 | OpenLong | | (-18) | -34 | 16 | -2 | -20 | -1.9,3 | 57 | | 12 | Oct/28 | 11 | 49.53 | 50.64 | 51.04(-0.19) | 50.68(-0.23) | 50.36(-0.5) | 49.75 | 0.1 | | 16 | 34(4.2) | -25 | [-16] | [-53] | [-17] | -110 | -184 | DT | -1.1 | HoldShort | | (-18) | -41 | -31 | -8 | -20 | -2.4,0 | 57 | | 13 | Oct/28 | 10 | 49.53 | 50.64 | 51.14(-0.18) | 50.8(-0.22) | 50.62(-0.4) | 49.94 | 0.3 | | 16 | 30(4.4) | -25 | [-15] | [-44] | [-44] | -113 | -149 | DT | -1.4 | HoldShort | | (-15) | -33 | -105 | -14 | -20 | -2.5,0 | 57 | | 14 | Oct/28 | 9 | 49.53 | 50.64 | 51.23(-0.12) | 50.91(-0.1) | 50.82(-0.12) | 50.59 | 0.7 | | 16 | 26(0.6) | -10 | [-10] | [-15] | [-4] | -88 | -30 | DT | -0.6 | HoldShort? | | (-12) | -10 | -2 | -7 | -20 | -1.6,2 | 57 | | 15 | Oct/27 | 15 | 49.39 | 50.61 | 51.29(-0.12) | 50.96(-0.11) | 50.88(-0.19) | 50.6 | 0.7 | | 21 | 25(3.9) | -35 | [-10] | [-20] | [-20] | -86 | -58 | DT | -0.7 | OpenShort? | | (-10) | -16 | -52 | -4 | -20 | -1.7,7 | 65 | | | | |
| 16 | Oct/27 | 14 | 49.39 | 50.61 | 51.35(-0.08) | 51.02(-0.07) | 50.98(-0.02) | 50.92 | 0.9 | | 21 | 21(0.7) | 15 | [-7] | [-3] | [-5] | -70 | -3 | RG | -0.2 | Wait | | (-8) | -2 | -18 | 6 | 4 | -1.2,10 | 65 | | 17 | Oct/27 | 13 | 49.39 | 50.61 | 51.39(-0.05) | 51.05(-0.1) | 50.99(0.02) | 51.03 | 0.9 | | 21 | 20(0.6) | 45 | [-4] | [-1] | [4] | -66 | -14 | RG | 0.1 | Wait | | (-5) | 2 | 8 | 3 | 12 | -1,9 | 65 | | 18 | Oct/27 | 12 | 49.39 | 50.61 | 51.41(-0.05) | 51.1(-0.09) | 50.98(-0.03) | 50.98 | 0.9 | | 21 | 20(0.7) | 45 | [-4] | [-5] | [7] | -75 | -36 | RG | 0 | Wait | | (-5) | -3 | 18 | 4 | 2 | -1.3,8 | 65 | | 19 | Oct/27 | 11 | 49.39 | 50.61 | 51.44(-0.03) | 51.15(-0.18) | 51(-0.07) | 50.87 | 0.9 | | 21 | 19(1.3) | 20 | [-3] | [-11] | [-12] | -87 | -97 | RG | -0.4 | Wait | | (-5) | -6 | -37 | 1 | 4 | -1.7,6 | 65 | | 20 | Oct/27 | 10 | 49.39 | 50.61 | 51.46(-0.02) | 51.24(-0.14) | 51.04(-0.03) | 51.1 | 1 | | 21 | 18(-0.4) | 50 | [-2] | [-6] | [7] | -74 | -57 | RG | 0.2 | Wait | | (-2) | -3 | 18 | 3 | 8 | -1.2,6 | 65 | | | | |
| 21 | Oct/27 | 9 | 49.39 | 50.61 | 51.46(0) | 51.31(-0.17) | 51.06(-0.11) | 50.99 | 0.9 | | 21 | 18(0.2) | 50 | [0] | [-14] | [0] | -87 | -118 | RG | -0.2 | Wait? | | (-2) | -9 | 3 | -3 | -6 | -1.5,1 | 65 | | 22 | Oct/26 | 15 | 49.18 | 50.47 | 51.46(-0) | 51.4(-0.15) | 51.12(-0.2) | 50.97 | 1 | | 23 | 18(0.9) | 35 | [-0] | [-20] | [-9] | -90 | -151 | DR | -0.5 | HoldShort? | | (0) | -17 | -15 | -13 | -20 | -1.6,0 | 75 | | 23 | Oct/26 | 14 | 49.18 | 50.47 | 51.46(0) | 51.48(-0.14) | 51.22(-0.14) | 51.06 | 1 | | 23 | 17(-0.3) | 40 | [0] | [-15] | [-6] | -83 | -117 | DR | -0.5 | HoldShort | | (0) | -12 | -3 | -19 | -20 | -1.3,0 | 75 | | 24 | Oct/26 | 13 | 49.18 | 50.47 | 51.47(0.01) | 51.55(-0.14) | 51.29(-0.3) | 51.08 | 1.1 | | 23 | 17(0) | 20 | [1] | [-28] | [-14] | -79 | -169 | DR | -0.7 | HoldShort | | (0) | -26 | -17 | -32 | -20 | -1.2,1 | 75 | | 25 | Oct/26 | 12 | 49.18 | 50.47 | 51.47(0) | 51.62(-0.13) | 51.44(-0.25) | 51.19 | 1.1 | | 23 | 17(0.2) | 10 | [0] | [-24] | [-12] | -52 | -116 | DR | -0.8 | OpenShort | | (2) | -21 | -15 | -27 | -20 | -0.9,21 | 75 | | | | |
| 26 | Oct/26 | 11 | 49.18 | 50.47 | 51.47(-0) | 51.69(-0.07) | 51.57(-0.21) | 51.28 | 1.2 | | 23 | 17(0.1) | 0 | [-0] | [-18] | [-21] | -27 | -85 | DR | -0.9 | OpenShort | | (2) | -18 | -35 | -35 | -20 | -0.6,38 | 75 | | 27 | Oct/26 | 10 | 49.18 | 50.47 | 51.46(0.02) | 51.69(0) | 51.68(-0.1) | 51.5 | 1.3 | | 23 | 17(0) | 50 | [2] | [-5] | [-1] | 17 | -36 | DR | -0.6 | OpenShort | | (2) | -9 | 13 | -20 | -20 | 0.1,64 | 75 | | 28 | Oct/26 | 9 | 49.18 | 50.47 | 51.45(-0.01) | 51.69(-0) | 51.73(-0.15) | 51.42 | 1.2 | | 23 | 17(-0.3) | -5 | [-1] | [-10] | [-28] | 30 | -38 | RG | -1 | SmallLong? | | (2) | -13 | -65 | -18 | -20 | -0.1,82 | 75 | | 29 | Oct/23 | 15 | 48.95 | 50.35 | 51.45(0.05) | 51.73(0.11) | 51.81(0.01) | 51.83 | 1.6 | | 28 | 17(-0.4) | 50 | [4] | [12] | [0] | 78 | 20 | UT | 0.1 | HoldLong? | | (3) | 1 | 3 | -1 | -10 | 1.2,98 | 78 | | 30 | Oct/23 | 14 | 48.95 | 50.35 | 51.42(0.09) | 51.67(0.09) | 51.81(-0) | 51.81 | 1.6 | | 28 | 18(0.3) | 50 | [8] | [11] | [-3] | 76 | -15 | CR | 0 | OpenShort | | (5) | -0 | -5 | -5 | -2 | 1.2,96 | 78 | | | | |
| 31 | Oct/23 | 13 | 48.95 | 50.35 | 51.37(0.07) | 51.62(0.16) | 51.81(0.07) | 51.84 | 1.6 | | 28 | 18(0.9) | 50 | [6] | [20] | [3] | 84 | 35 | UT | 0.1 | HoldLong | | (8) | 6 | 11 | -5 | -4 | 1.5,96 | 78 | | 32 | Oct/23 | 12 | 48.95 | 50.35 | 51.34(0.07) | 51.54(0.14) | 51.77(0.08) | 51.77 | 1.5 | | 28 | 17(0.6) | 50 | [6] | [20] | [-3] | 80 | 28 | CR | 0 | OpenShort | | (7) | 7 | -5 | -10 | 2 | 1.4,95 | 78 | | 33 | Oct/23 | 11 | 48.95 | 50.35 | 51.3(0.07) | 51.47(0.16) | 51.73(0.15) | 51.8 | 1.6 | | 28 | 16(1.2) | 50 | [6] | [27] | [0] | 91 | 66 | UT | 0.2 | OpenLong | | (5) | 13 | -2 | -2 | 15 | 1.7,98 | 78 | | 34 | Oct/23 | 10 | 48.95 | 50.35 | 51.27(0.08) | 51.39(0.17) | 51.65(0.21) | 51.81 | 1.6 | | 28 | 15(0.9) | 50 | [7] | [32] | [1] | 99 | 81 | UT | 0.6 | HoldLong | | (7) | 18 | -5 | 8 | 15 | 2,99 | 78 | | 35 | Oct/23 | 9 | 48.95 | 50.35 | 51.23(0.09) | 51.3(0.14) | 51.54(0.2) | 51.84 | 1.6 | | 28 | 14(0.6) | 50 | [8] | [30] | [17] | 110 | 77 | UT | 1.2 | CloseLong? | | (7) | 17 | 32 | 17 | 20 | 2.4,100 | 78 | | | | |
| 36 | Oct/22 | 15 | 48.66 | 50.05 | 51.18(0.1) | 51.23(0.07) | 51.44(0.27) | 51.64 | 1.7 | | 28 | 13(-1.8) | 50 | [9] | [34] | [13] | 96 | 56 | UT | 0.8 | HoldLong? | | (7) | 23 | 17 | 25 | 20 | 1.9,98 | 81 | | 37 | Oct/22 | 14 | 48.66 | 50.05 | 51.13(0.11) | 51.19(0.03) | 51.3(0.18) | 51.53 | 1.6 | | 28 | 15(-1) | 50 | [9] | [24] | [10] | 74 | 13 | UT | 0.8 | OpenLong | | (8) | 15 | 14 | 16 | 20 | 1.5,86 | 81 | | 38 | Oct/22 | 13 | 48.66 | 50.05 | 51.07(0.1) | 51.17(-0.01) | 51.21(0.18) | 51.44 | 1.5 | | 28 | 16(-0.2) | 50 | [8] | [22] | [16] | 59 | 14 | UT | 0.8 | OpenLong | | (10) | 15 | 29 | 22 | 20 | 1.3,76 | 81 | | 39 | Oct/22 | 12 | 48.66 | 50.05 | 51.02(0.07) | 51.18(0.02) | 51.12(0.11) | 51.26 | 1.4 | | 28 | 16(-0.2) | 50 | [6] | [17] | [-1] | 22 | 7 | CR | 0.5 | HoldShort | | (7) | 9 | -8 | 4 | 12 | 0.8,52 | 81 | | 40 | Oct/22 | 11 | 48.66 | 50.05 | 50.99(0.08) | 51.17(0.09) | 51.07(0.09) | 51.31 | 1.5 | | 28 | 17(0.5) | 50 | [7] | [18] | [18] | 26 | 1 | UT | 0.8 | OpenLong | | (7) | 8 | 53 | 5 | -2 | 1.1,48 | 81 | | | | |
| 41 | Oct/22 | 10 | 48.66 | 50.05 | 50.95(0.01) | 51.13(-0.01) | 51.02(-0.13) | 50.98 | 1.3 | | 28 | 16(-0.5) | 40 | [1] | [-6] | [-7] | -6 | -33 | DR | -0.1 | OpenShort | | (3) | -11 | -13 | -9 | -12 | 0.1,42 | 81 | | 42 | Oct/22 | 9 | 48.66 | 50.05 | 50.94(-0.02) | 51.13(-0.02) | 51.09(-0.09) | 51.06 | 1.3 | | 28 | 17(0.1) | 35 | [-2] | [-4] | [0] | 9 | 18 | RG | -0.1 | Wait? | | (2) | -8 | 10 | -11 | -12 | 0.4,49 | 81 | | 43 | Oct/21 | 15 | 48.34 | 49.76 | 50.94(-0) | 51.14(-0.01) | 51.14(-0.18) | 51 | 1.5 | | 27 | 16(-5.4) | 35 | [-0] | [-11] | [-3] | 10 | -36 | DR | -0.5 | OpenShort? | | (-2) | -15 | 2 | -18 | -12 | 0.2,55 | 80 | | 44 | Oct/21 | 14 | 48.34 | 49.76 | 50.95(0.12) | 51.15(-0.02) | 51.23(-0.08) | 50.99 | 1.5 | | 27 | 22(-3.1) | 50 | [10] | [-0] | [-9] | 22 | -135 | DR | -0.6 | OpenShort | | (0) | -7 | -16 | -16 | -14 | 0.1,69 | 80 | | 45 | Oct/21 | 13 | 48.34 | 49.76 | 50.89(0.12) | 51.16(0.05) | 51.27(0.08) | 51.09 | 1.6 | | 27 | 25(-2.6) | 50 | [10] | [16] | [-14] | 41 | -64 | CR | -0.4 | HoldShort | | (12) | 7 | -32 | -13 | -18 | 0.5,78 | 80 | | | | |
| 46 | Oct/21 | 12 | 48.34 | 49.76 | 50.83(0.15) | 51.13(0.13) | 51.23(0.1) | 51.29 | 1.7 | | 27 | 28(-1.3) | 50 | [13] | [22] | [-2] | 63 | -39 | CR | 0.1 | HoldShort | | (12) | 9 | -3 | -0 | -8 | 0.9,90 | 80 | | 47 | Oct/21 | 11 | 48.34 | 49.76 | 50.76(0.15) | 51.07(0.2) | 51.18(0.08) | 51.31 | 1.7 | | 27 | 29(-0.3) | 50 | [13] | [23] | [-9] | 70 | -24 | CR | 0.3 | HoldShort | | (13) | 7 | -27 | 9 | -14 | 1.1,92 | 80 | | 48 | Oct/21 | 10 | 48.34 | 49.76 | 50.68(0.14) | 50.97(0.21) | 51.14(0.16) | 51.48 | 1.8 | | 27 | 29(0.8) | 50 | [12] | [30] | [23] | 79 | 56 | UT | 0.7 | HoldLong | | (15) | 14 | 47 | 26 | 20 | 1.6,89 | 80 | | 49 | Oct/21 | 9 | 48.34 | 49.76 | 50.61(0.13) | 50.86(0.12) | 51.06(0.03) | 51.19 | 1.6 | | 27 | 28(-0.4) | 50 | [11] | [15] | [22] | 64 | -17 | UT | 0.3 | OpenLong? | | (10) | 3 | 52 | 21 | 12 | 1.2,84 | 80 | | 50 | Oct/20 | 15 | 48.06 | 49.51 | 50.55(0.11) | 50.8(0.05) | 51.06(0) | 50.87 | 1.7 | | 26 | 29(-2.2) | 50 | [9] | [10] | [-7] | 43 | -53 | CR | -0.3 | HoldShort? | | (8) | 0 | -29 | 14 | 4 | 0.6,78 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|