|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $105.1400 One month high (close): $117.6500
CPRT Daily Change: 2.66% Daily StdDev 1.33% CPRT EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $111.33(2.66%) | Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 113.45 | 113.29 | 110.65(-0.03) | 109.84(0.19) | 110.63(0.55) | 111.77 | -0.5 | | -1 | 46(0.4) | 20 | [-2] | [45] | [11] | 45 | 269 | UR | 0.8 | SmallShort? | | (-1) | 41 | -3 | 31 | 20 | 0.8,75 | 41 | Sample size 39 Avg positive next hour return: 0.7%(69%) Avg negative next hour return: -0.61%(31%)
Daily Trend: %
Up Forces: 113.45(daily_ema_20 1.5%)
Down Forces: 110.65(hourly_sma_20 -1%)
Support Levels: 109.84(weak_hourly_sma_10 -1.73%)
Resistance Levels: 113.29(weak_daily_ema_10 1.36%)
|
| | | 2 | Oct/29 | 14 | 113.45 | 113.29 | 110.69(0.02) | 109.63(0.2) | 110.02(0.6) | 111.82 | -0.5 | | -1 | 45(0.5) | 40 | [2] | [50] | [43] | 24 | 230 | UT | 1.3 | OpenLong | | (-3) | 45 | 88 | 33 | 20 | 0.8,54 | 41 | | 3 | Oct/29 | 13 | 113.45 | 113.29 | 110.67(-0.03) | 109.42(0.04) | 109.37(0.26) | 110.53 | -0.9 | | -1 | 45(0) | 35 | [-2] | [18] | [22] | -22 | 86 | UR | 0.8 | SmallShort | | (-3) | 20 | 40 | 22 | 20 | -0.1,31 | 41 | | 4 | Oct/29 | 12 | 113.45 | 113.29 | 110.7(-0.03) | 109.38(-0.06) | 109.09(0.11) | 109.95 | -1.1 | | -1 | 45(0.2) | 40 | [-2] | [3] | [27] | -47 | -11 | UR | 0.6 | SmallShort | | (-5) | 8 | 60 | 16 | 20 | -0.5,16 | 41 | | 5 | Oct/29 | 11 | 113.45 | 113.29 | 110.74(-0.09) | 109.45(-0.3) | 108.98(-0.06) | 109.08 | -1.4 | | -1 | 45(1.5) | -15 | [-7] | [-20] | [12] | -75 | -74 | DP | 0.1 | OpenShort | | (-5) | -5 | 25 | 5 | 20 | -1.2,5 | 41 | | | | |
| 6 | Oct/29 | 10 | 113.45 | 113.29 | 110.84(-0.11) | 109.78(-0.36) | 109.05(-0.17) | 108.72 | -1.5 | | -1 | 43(1.5) | -45 | [-8] | [-31] | [4] | -89 | -122 | DP | -0.2 | OpenShort | | (-9) | -13 | 11 | -0 | 5 | -1.6,1 | 41 | | 7 | Oct/29 | 9 | 113.45 | 113.29 | 110.96(-0.18) | 110.18(-0.39) | 109.24(-0.21) | 108.56 | -1.5 | | -1 | 42(2.2) | -50 | [-14] | [-36] | [-15] | -95 | -92 | DT | -0.5 | OpenShort? | | (-10) | -16 | -41 | -2 | -19 | -1.8,0 | 41 | | 8 | Oct/28 | 15 | 113.29 | 113.9 | 111.16(-0.17) | 110.61(-0.3) | 109.46(-0.19) | 109.15 | -1.2 | | 2 | 39(2) | -50 | [-13] | [-32] | [-7] | -90 | -58 | DT | -0.2 | OpenShort? | | (-12) | -14 | -15 | 0 | -20 | -1.6,0 | 37 | | 9 | Oct/28 | 14 | 113.29 | 113.9 | 111.35(-0.23) | 110.94(-0.24) | 109.66(-0.23) | 109.37 | -1.1 | | 2 | 37(-1.7) | -50 | [-17] | [-33] | [-5] | -88 | -11 | DT | -0.2 | HoldShort | | (-12) | -17 | -5 | 2 | -20 | -1.5,0 | 37 | | 10 | Oct/28 | 13 | 113.29 | 113.9 | 111.61(-0.22) | 111.2(-0.24) | 109.92(-0.54) | 109.44 | -1.1 | | 2 | 39(0.3) | -50 | [-16] | [-56] | [-12] | -90 | -106 | DT | -0.3 | HoldShort | | (-18) | -40 | -17 | -5 | -20 | -1.6,0 | 37 | | | | |
| 11 | Oct/28 | 12 | 113.29 | 113.9 | 111.86(-0.2) | 111.47(-0.25) | 110.52(-0.53) | 109.69 | -1 | | 2 | 39(0.8) | -50 | [-15] | [-55] | [-6] | -90 | -124 | DT | -0.6 | HoldShort | | (-17) | -39 | 1 | -12 | -20 | -1.6,0 | 37 | | 12 | Oct/28 | 11 | 113.29 | 113.9 | 112.08(-0.2) | 111.74(-0.16) | 111.11(-0.57) | 109.68 | -1 | | 2 | 38(1.1) | -50 | [-15] | [-55] | [-24] | -95 | -154 | DT | -1.1 | OpenShort | | (-15) | -42 | -32 | -34 | -20 | -1.8,0 | 37 | | 13 | Oct/28 | 10 | 113.29 | 113.9 | 112.3(-0.19) | 111.92(-0.09) | 111.75(-0.42) | 110.14 | -0.9 | | 2 | 37(0.2) | -50 | [-14] | [-41] | [-23] | -75 | -106 | DT | -1.2 | HoldShort | | (-14) | -31 | -34 | -24 | -20 | -1.6,15 | 37 | | 14 | Oct/28 | 9 | 113.29 | 113.9 | 112.52(-0.18) | 112.02(-0.01) | 112.23(-0.23) | 110.64 | -0.7 | | 2 | 37(-1.4) | -50 | [-13] | [-24] | [-49] | -53 | -50 | DT | -1.2 | OpenShort? | | (-14) | -17 | -120 | -15 | -20 | -1.4,32 | 37 | | 15 | Oct/27 | 15 | 113.19 | 114.68 | 112.73(-0.13) | 112.03(0.12) | 112.49(0.07) | 112.44 | -0.2 | | 9 | 38(1.2) | -10 | [-10] | [6] | [-3] | 8 | 115 | RG | -0 | Wait? | | (-8) | 5 | -14 | 10 | -3 | -0.2,63 | 56 | | | | |
| 16 | Oct/27 | 14 | 113.19 | 114.68 | 112.88(-0.07) | 111.89(0.12) | 112.41(0.03) | 112.65 | -0.1 | | 9 | 37(-1) | 15 | [-5] | [4] | [-1] | -3 | 60 | RG | 0.2 | Wait | | (-10) | 2 | -14 | 11 | 20 | -0.2,52 | 56 | | 17 | Oct/27 | 13 | 113.19 | 114.68 | 112.96(-0.07) | 111.75(0.03) | 112.38(0.26) | 112.87 | -0.1 | | 9 | 38(-0.5) | 50 | [-5] | [18] | [14] | -7 | 128 | UR | 0.3 | SmallShort | | (-5) | 20 | 23 | 11 | 20 | -0.1,46 | 56 | | 18 | Oct/27 | 12 | 113.19 | 114.68 | 113.04(-0.08) | 111.72(-0.03) | 112.08(0.23) | 112.53 | -0.2 | | 9 | 38(0) | 50 | [-6] | [14] | [19] | -22 | 91 | UR | 0.3 | SmallShort | | (-7) | 18 | 40 | 6 | 20 | -0.4,38 | 56 | | 19 | Oct/27 | 11 | 113.19 | 114.68 | 113.13(-0.07) | 111.75(-0.23) | 111.82(0.23) | 111.94 | -0.3 | | 9 | 38(0.6) | 40 | [-5] | [6] | [4] | -35 | 20 | UR | 0.1 | SmallShort | | (-8) | 18 | -9 | 14 | 20 | -0.8,35 | 56 | | 20 | Oct/27 | 10 | 113.19 | 114.68 | 113.21(-0.07) | 112.01(-0.22) | 111.57(0.18) | 112.08 | -0.3 | | 9 | 38(0.4) | 25 | [-5] | [3] | [-2] | -40 | 18 | RG | 0.4 | Wait | | (-5) | 14 | -27 | 16 | 20 | -0.8,30 | 56 | | | | |
| 21 | Oct/27 | 9 | 113.19 | 114.68 | 113.29(-0.07) | 112.26(-0.15) | 111.37(0.22) | 112.48 | -0.2 | | 9 | 37(-0.4) | 50 | [-5] | [8] | [32] | -41 | 58 | UR | 0.8 | SmallShort? | | (-4) | 17 | 73 | 22 | 20 | -0.6,24 | 56 | | 22 | Oct/26 | 15 | 112.92 | 115.13 | 113.37(-0.14) | 112.42(-0.24) | 111.13(-0.2) | 111.4 | -0.4 | | 11 | 38(3.4) | 5 | [-11] | [-29] | [5] | -76 | -77 | RG | 0.2 | Wait? | | (-9) | -15 | 12 | 12 | -15 | -1.4,9 | 61 | | 23 | Oct/26 | 14 | 112.92 | 115.13 | 113.53(-0.16) | 112.69(-0.29) | 111.35(-0.3) | 111.22 | -0.4 | | 11 | 34(2) | 10 | [-12] | [-39] | [13] | -89 | -115 | RG | -0.1 | Wait | | (-12) | -23 | 38 | 13 | -20 | -1.7,4 | 61 | | 24 | Oct/26 | 13 | 112.92 | 115.13 | 113.72(-0.18) | 113.01(-0.37) | 111.68(-0.69) | 110.66 | -0.6 | | 11 | 32(4.8) | -25 | [-14] | [-72] | [-16] | -108 | -263 | DT | -0.8 | HoldShort | | (-15) | -52 | -30 | -3 | -20 | -2.3,0 | 61 | | 25 | Oct/26 | 12 | 112.92 | 115.13 | 113.93(-0.15) | 113.43(-0.38) | 112.45(-0.61) | 111.1 | -0.5 | | 11 | 28(4.8) | -25 | [-11] | [-65] | [-11] | -113 | -253 | DT | -1.2 | HoldShort | | (-14) | -46 | -11 | -11 | -20 | -2.5,0 | 61 | | | | |
| 26 | Oct/26 | 11 | 112.92 | 115.13 | 114.11(-0.14) | 113.86(-0.27) | 113.14(-0.51) | 111.27 | -0.4 | | 11 | 23(6.4) | -25 | [-11] | [-53] | [-43] | -128 | -237 | DT | -2 | HoldShort | | (-12) | -39 | -83 | -42 | -20 | -3.1,0 | 61 | | 27 | Oct/26 | 10 | 112.92 | 115.13 | 114.27(-0.08) | 114.16(-0.18) | 113.72(-0.27) | 112.52 | -0.1 | | 11 | 16(2.1) | -20 | [-6] | [-31] | [-17] | -98 | -137 | DT | -1.8 | OpenShort | | (-7) | -21 | -23 | -28 | -20 | -2.6,17 | 61 | | 28 | Oct/26 | 9 | 112.92 | 115.13 | 114.37(-0.11) | 114.37(-0.11) | 114.03(-0.28) | 112.86 | -0 | | 11 | 14(1.6) | -30 | [-8] | [-29] | [-45] | -80 | -90 | DT | -2 | OpenShort? | | (-6) | -21 | -110 | -16 | -20 | -2.6,35 | 61 | | 29 | Oct/23 | 15 | 112.66 | 115.67 | 114.49(-0.05) | 114.5(0.09) | 114.35(-0.04) | 114.53 | 0.4 | | 19 | 13(0.5) | 25 | [-4] | [0] | [-1] | -3 | 41 | RG | 0.4 | Wait? | | (-2) | -3 | -2 | 7 | -15 | 0.1,45 | 69 | | 30 | Oct/23 | 14 | 112.66 | 115.67 | 114.55(-0.03) | 114.4(0.07) | 114.4(-0.16) | 114.55 | 0.4 | | 19 | 12(-1.4) | 40 | [-2] | [-10] | [7] | -13 | -11 | RG | 0.3 | Wait | | (-4) | -12 | 26 | -7 | -3 | 0,37 | 69 | | | | |
| 31 | Oct/23 | 13 | 112.66 | 115.67 | 114.58(-0.07) | 114.32(0.01) | 114.58(-0.02) | 114.15 | 0.3 | | 19 | 14(-2.1) | 20 | [-5] | [-2] | [-2] | -33 | 26 | RG | -0.7 | Wait | | (-4) | -2 | 5 | -15 | -13 | -0.7,35 | 69 | | 32 | Oct/23 | 12 | 112.66 | 115.67 | 114.66(-0.1) | 114.31(-0.05) | 114.61(-0.08) | 114.08 | 0.3 | | 19 | 16(-1.4) | -20 | [-8] | [-10] | [-11] | -24 | 34 | DT | -0.8 | OpenShort | | (-6) | -6 | -23 | -16 | -6 | -0.8,46 | 69 | | 33 | Oct/23 | 11 | 112.66 | 115.67 | 114.78(-0.08) | 114.37(-0.05) | 114.7(0.04) | 114.42 | 0.4 | | 19 | 17(-0.7) | 10 | [-6] | [0] | [-5] | 7 | 63 | RG | -0.4 | Wait | | (-7) | 3 | -26 | 14 | 15 | -0.5,69 | 69 | | 34 | Oct/23 | 10 | 112.66 | 115.67 | 114.87(-0.06) | 114.42(-0.01) | 114.65(0.22) | 114.81 | 0.5 | | 19 | 18(-1.1) | 20 | [-5] | [16] | [-9] | 13 | 110 | RG | 0.2 | Wait | | (-5) | 17 | -42 | 18 | 20 | -0.1,65 | 69 | | 35 | Oct/23 | 9 | 112.66 | 115.67 | 114.94(-0.03) | 114.43(0.07) | 114.4(0.3) | 115.46 | 0.6 | | 19 | 19(-0.5) | 50 | [-2] | [26] | [35] | 25 | 158 | UR | 1.3 | SmallShort? | | (-2) | 23 | 77 | 31 | 20 | 0.6,60 | 69 | | | | |
| 36 | Oct/22 | 15 | 112.2 | 115.78 | 114.98(-0.07) | 114.35(-0.02) | 114.06(0.05) | 114.28 | 0.4 | | 23 | 19(2.1) | 20 | [-5] | [3] | [-2] | -36 | 25 | RG | 0.3 | Wait? | | (-7) | 4 | -17 | 21 | 3 | -0.8,34 | 73 | | 37 | Oct/22 | 14 | 112.2 | 115.78 | 115.06(-0.02) | 114.38(0.01) | 114.01(-0.03) | 114.54 | 0.5 | | 23 | 17(0.2) | 50 | [-2] | [-1] | [11] | -41 | -37 | RG | 0.6 | Wait | | (-5) | -2 | 23 | 18 | 5 | -0.6,24 | 73 | | 38 | Oct/22 | 13 | 112.2 | 115.78 | 115.08(-0.05) | 114.37(-0.1) | 114.04(-0.13) | 114.19 | 0.4 | | 23 | 17(0.3) | 50 | [-4] | [-14] | [16] | -69 | -61 | RG | 0.2 | Wait | | (-2) | -10 | 42 | 4 | 13 | -1.1,9 | 73 | | 39 | Oct/22 | 12 | 112.2 | 115.78 | 115.13(-0.1) | 114.49(-0.18) | 114.19(-0.24) | 113.55 | 0.3 | | 23 | 17(1.1) | -15 | [-8] | [-26] | [-9] | -98 | -97 | DT | -0.8 | OpenShort | | (-6) | -19 | -14 | -15 | -20 | -1.9,0 | 73 | | 40 | Oct/22 | 11 | 112.2 | 115.78 | 115.24(-0.11) | 114.69(-0.13) | 114.46(-0.15) | 113.75 | 0.3 | | 23 | 16(0.5) | -15 | [-9] | [-18] | [-11] | -96 | -55 | DT | -0.9 | HoldShort | | (-7) | -12 | -17 | -15 | -20 | -2,4 | 73 | | | | |
| 41 | Oct/22 | 10 | 112.2 | 115.78 | 115.37(-0.11) | 114.84(-0.16) | 114.64(-0.09) | 114.01 | 0.4 | | 23 | 15(-0.6) | -25 | [-9] | [-14] | [-18] | -82 | -30 | DT | -0.9 | HoldShort | | (-8) | -7 | -45 | -7 | -16 | -1.8,13 | 73 | | 42 | Oct/22 | 9 | 112.2 | 115.78 | 115.5(-0.11) | 115.02(-0.15) | 114.74(0.04) | 114.7 | 0.5 | | 23 | 16(-2.1) | -5 | [-9] | [-4] | [-3] | -54 | 54 | RG | -0.1 | Wait? | | (-7) | 3 | -16 | 7 | 10 | -1,21 | 73 | | 43 | Oct/21 | 15 | 111.64 | 115.82 | 115.63(-0.12) | 115.19(-0.12) | 114.69(-0.09) | 114.94 | 0.6 | | 26 | 18(-0.4) | -5 | [-9] | [-11] | [3] | -50 | 41 | RG | 0.3 | Wait? | | (-8) | -7 | 2 | 10 | 7 | -0.8,20 | 76 | | 44 | Oct/21 | 14 | 111.64 | 115.82 | 115.77(-0.12) | 115.33(-0.1) | 114.79(-0.12) | 114.91 | 0.6 | | 26 | 18(-1.6) | 0 | [-9] | [-13] | [7] | -60 | 22 | RG | 0.1 | Wait | | (-10) | -9 | 18 | 7 | 0 | -0.9,13 | 76 | | 45 | Oct/21 | 13 | 111.64 | 115.82 | 115.91(-0.15) | 115.44(-0.14) | 114.92(-0.11) | 114.63 | 0.6 | | 26 | 20(-0.1) | -10 | [-12] | [-14] | [-1] | -75 | 15 | DT | -0.3 | HoldShort | | (-11) | -9 | 6 | -6 | -19 | -1.2,5 | 76 | | | | |
| 46 | Oct/21 | 12 | 111.64 | 115.82 | 116.09(-0.13) | 115.6(-0.13) | 115.05(-0.22) | 114.54 | 0.6 | | 26 | 20(0.8) | -20 | [-10] | [-22] | [-3] | -80 | -53 | DT | -0.5 | HoldShort | | (-12) | -17 | 6 | -9 | -20 | -1.5,8 | 76 | | 47 | Oct/21 | 11 | 111.64 | 115.82 | 116.24(-0.12) | 115.75(-0.04) | 115.3(-0.33) | 114.45 | 0.5 | | 26 | 19(1.3) | -35 | [-9] | [-27] | [-28] | -81 | -111 | DT | -0.9 | OpenShort | | (-11) | -25 | -63 | -8 | -20 | -1.8,14 | 76 | | 48 | Oct/21 | 10 | 111.64 | 115.82 | 116.38(-0.08) | 115.8(0.02) | 115.68(-0.16) | 115.42 | 0.7 | | 26 | 18(-0.9) | 5 | [-6] | [-11] | [-9] | -56 | -39 | RG | -0.3 | Wait | | (-7) | -12 | -11 | -19 | -20 | -1,19 | 76 | | 49 | Oct/21 | 9 | 111.64 | 115.82 | 116.48(-0.11) | 115.78(-0.01) | 115.86(-0.09) | 115.58 | 0.8 | | 26 | 19(-0.3) | 5 | [-9] | [-7] | [4] | -52 | 10 | RG | -0.3 | Wait? | | (-6) | -7 | 23 | -17 | -11 | -0.9,21 | 76 | | 50 | Oct/20 | 15 | 111.05 | 115.56 | 116.61(-0.12) | 115.79(-0.09) | 115.96(-0.17) | 115.24 | 0.8 | | 28 | 19(0.9) | -30 | [-9] | [-16] | [-17] | -57 | -41 | DT | -0.7 | OpenShort? | | (-10) | -13 | -37 | -19 | -13 | -1.4,28 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|