Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 29, 2020



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $207.0400      One month high (close): $226.2800

CMI Daily Change: 1.8%   Daily StdDev 1.63%   CMI EMA_5_Trend: -0.56%   10Minute StdDev: $0

Latest Price :  $217.44(1.8%)

Mon. Nov 2, 2020($0)   Fri. Oct 30, 2020($0)   Thu. Oct 29, 2020($0)   Wed. Oct 28, 2020($0)   Tue. Oct 27, 2020($0)   Mon. Oct 26, 2020($0)   Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.56%  Daily EMA 20 BBV: -0.7

Sample size 25   Avg positive next hour return: 0.64%(48%)   Avg negative next hour return: -0.32%(52%)
     Thu. Oct. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2915   220.38  220.86  217.63(-0.18 215.62(0.05 216.85(0.24217.27-0.7    379(-0.2)-45[-11][13][-7]5227RG0.1Wait?    (-9)15-401720-0.1,5740

Daily Trend: %
Up Forces: 220.38(daily_ema_20 1.43%)  
Down Forces:
Support Levels: 215.62(weak_hourly_sma_10 -0.76%)  
Resistance Levels: 217.63(hourly_sma_20 0.17%)   220.86(weak_daily_ema_10 1.65%)  
 
2Oct/2914   220.38  220.86  218.01(-0.02 215.51(0.19 216.33(0.45218.75-0.4    379(-0.2)50[-1][33][26]0166UR0.7SmallShort    (-9)285322200.2,4540
3Oct/2913   220.38  220.86  218.05(-0.06 215.1(0.09 215.36(0.21216.81-0.8    380(0.2)30[-4][14][10]-3256UR0.4SmallShort    (-4)13141420-0.3,2640
4Oct/2912   220.38  220.86  218.18(-0.05 214.91(-0.05 214.91(0.15216.29-0.9    379(0.2)40[-3][6][17]-461UR0.4SmallShort    (-4)9321220-0.5,1740
5Oct/2911   220.38  220.86  218.3(-0.11 215.02(-0.25 214.59(0.09215.13-1.2    379(1.2)15[-7][-4][10]-66-14RG0.2Wait    (-5)613520-0.9,740
 
6Oct/2910   220.38  220.86  218.55(-0.13 215.57(-0.31 214.4(-0.14214.66-1.3    378(1.4)-10[-8][-21][10]-74-81DP0.1OpenShort    (-8)-921120-1.1,440
7Oct/299   220.38  220.86  218.83(-0.17 216.23(-0.37 214.7(-0.07213.91-1.4    377(3.4)-45[-10][-19][-5]-82-64DT-0.2OpenShort?    (-9)-4-1721-1.4,340
8Oct/2815   219.95  221.39  219.21(-0.16 217.03(-0.39 214.84(-0.03214.54-1.1    273(2.8)-35[-10][-18][-1]-82-52DT-0.1OpenShort?    (-10)-2-4-11-1.4,339
9Oct/2814   219.95  221.39  219.56(-0.26 217.88(-0.39 214.9(-0.26214.68-1.1    270(-0.7)-45[-16][-34][4]-78-18DP-0.1OpenShort    (-10)-16148-19-1.4,739
10Oct/2813   219.95  221.39  220.13(-0.27 218.73(-0.41 215.46(-0.59214.18-1.2    271(2.8)-50[-17][-55][-23]-88-142DT-0.4OpenShort    (-17)-36-554-20-1.7,539
 
11Oct/2812   219.95  221.39  220.72(-0.21 219.63(-0.4 216.74(-0.47216.2-0.8    268(1.9)-35[-13][-46][13]-80-104DP-0.2OpenShort    (-14)-2945-1-20-1.4,539
12Oct/2811   219.95  221.39  221.19(-0.23 220.51(-0.23 217.76(-0.67214.6-1.1    266(6.3)-50[-14][-53][-17]-103-236DT-1HoldShort    (-16)-41-7-23-20-2.1,039
13Oct/2810   219.95  221.39  221.69(-0.22 221.01(-0.2 219.23(-0.73214.86-1.1    260(7.7)-50[-14][-56][-40]-101-271DT-1.5HoldShort    (-14)-45-71-26-20-2.4,939
14Oct/289   219.95  221.39  222.19(-0.17 221.45(-0.06 220.85(-0.52217.45-0.5    252(1.8)-50[-10][-38][-41]-78-170DT-1.3OpenShort?    (-11)-32-85-24-20-1.9,2039
15Oct/2715   219.91  222.3  222.57(-0.14 221.58(0.02 222.01(-0.23220.60.1    651(1.4)-40[-9][-16][-12]-34-4DT-0.6OpenShort?    (-7)-14-19-15-20-0.8,3647
 
16Oct/2714   219.91  222.3  222.88(-0.03 221.53(0.05 222.53(-0.32221.310.3    649(0.5)0[-2][-19][-9]-22-122RG-0.5Wait    (-8)-20-16-14-15-0.7,4647
17Oct/2713   219.91  222.3  222.96(-0.02 221.42(0.01 223.26(0.21221.910.4    649(0.3)30[-1][13][-9]-626RG-0.6Wait    (-1)13-29-311-0.4,5447
18Oct/2712   219.91  222.3  222.96(0)  221.39(0.06 222.79(0.33222.990.6    648(0)50[0][22][1]1086UR0.1SmallShort    (0)21-6220-0,6047
19Oct/2711   219.91  222.3  222.96(0)  221.25(-0.13 222.05(0.41223.210.7    648(-0.1)50[0][22][13]20118UR0.5SmallShort    (0)26033200.1,6747
20Oct/2710   219.91  222.3  223(-0.01 221.53(-0.13 221.15(0.28223.20.7    648(-0.3)30[-1][13][-4]394RG0.9SmallShort    (0)17-4632200.1,5047
 
21Oct/279   219.91  222.3  223.02(0.02 221.81(-0.03 220.53(0.43224.961    649(0.2)50[1][26][63]4182UT1.9OpenLong?    (2)2714637200.8,3447
22Oct/2615   219.6  222.41  222.98(-0.12 221.87(-0.23 219.58(-0.19219.58-0    749(4.5)5[-8][-21][2]-79-73RG0Wait?    (-7)-1287-20-1.4,661
23Oct/2614   219.6  222.41  223.24(-0.09 222.37(-0.25 219.99(-0.21219.3-0.1    744(3.5)15[-6][-22][3]-93-140RG-0.3Wait    (-8)-13165-20-1.8,261
24Oct/2613   219.6  222.41  223.43(-0.1 222.92(-0.29 220.45(-0.66218.71-0.2    741(5.7)-20[-6][-51][-21]-108-279DT-0.8HoldShort    (-6)-41-38-14-20-2.3,061
25Oct/2612   219.6  222.41  223.65(-0.07 223.57(-0.29 221.92(-0.53220.090.1    735(3.7)-15[-4][-43][-8]-100-225DT-1HoldShort    (-4)-33-4-19-20-2,061
 
26Oct/2611   219.6  222.41  223.8(-0.09 224.22(-0.12 223.1(-0.47220.240.1    731(4.3)-20[-6][-34][-30]-108-188DT-1.8HoldShort    (-4)-29-38-58-20-2.3,061
27Oct/2610   219.6  222.41  224(-0.05 224.49(-0.05 224.15(-0.27221.640.4    727(0.9)-5[-3][-19][-12]-65-129RG-1.8SmallLong    (-4)-172-39-20-1.7,2861
28Oct/269   219.6  222.41  224.12(-0.1 224.61(-0.06 224.75(-0.28221.570.4    726(2.6)-35[-6][-21][-50]-43-78DT-2.4OpenShort?    (-4)-17-118-26-20-1.9,5561
29Oct/2315   219.23  222.55  224.34(0.02 224.74(0.13 225.39(0.08226.061.2    1123(1.7)50[1][11][5]6782UT0.6OpenLong?    (0)5216131.5,7969
30Oct/2314   219.23  222.55  224.29(0.08 224.46(0.11 225.21(-0.06225.981.2    1122(1)50[5][3][7]52-23UT0.6OpenLong    (1)-4134201.4,6769
 
31Oct/2313   219.23  222.55  224.12(0.05 224.22(0.05 225.35(0.23225.51.1    1121(0.8)50[3][19][10]3668UT0.1OpenLong    (4)15220201.2,5669
32Oct/2312   219.23  222.55  224.01(0.01 224.22(-0)  224.84(0.17224.661    1120(0.2)50[1][12][-2]1865CR-0.2HoldShort    (2)11-2-14170.6,5369
33Oct/2311   219.23  222.55  223.99(0.03 224.1(0.07 224.46(0.16224.761    1120(0)50[2][14][3]3940UT0.3OpenLong    (1)10-113470.7,7169
34Oct/2310   219.23  222.55  223.93(0.04 223.94(0.09 224.1(0.18225.171.1    1120(0.5)50[3][16][-7]3667CR1HoldShort    (2)11-3931171.1,5869
35Oct/239   219.23  222.55  223.83(0.08 223.73(0.16 223.7(0.27226.671.4    1119(3.8)50[5][25][44]59117UT2.8OpenLong?    (5)1710034202.7,4169
 
36Oct/2215   218.36  222.19  223.83(-0)  223.38(-0.05 223.09(-0.12222.920.8    1215(-1.3)40[0][-8][-1]-64-62DR-0.2OpenShort?    (0)-84-13-3-0.9,976
37Oct/2214   218.36  222.19  223.66(0.03 223.5(-0.06 223.36(-0.17222.790.8    1217(-0.6)45[2][-11][-5]-58-117DR-0.6OpenShort    (-1)-11-4-20-8-0.9,1576
38Oct/2213   218.36  222.19  223.58(0.02 223.63(-0.14 223.74(-0.02222.940.8    1217(-0.2)45[1][-4][-5]-42-57DR-0.8OpenShort    (2)-1-7-216-0.6,2376
39Oct/2212   218.36  222.19  223.54(0.01 223.93(-0.09 223.79(0.01223.180.8    1217(-0.4)45[1][-1][-7]-24-28DR-0.6OpenShort    (2)1-12-18-6-0.4,3676
40Oct/2211   218.36  222.19  223.51(0.03 224.13(0.05 223.76(0.04223.630.9    1218(-0.7)50[2][6][-6]3-12CR-0.1HoldShort    (2)3-178-200.1,5076
 
41Oct/2210   218.36  222.19  223.45(0.05 224.01(0.04 223.67(0.01224.261    1219(0.3)50[3][4][-2]21-12CR0.5HoldShort    (2)1-1211-00.7,5376
42Oct/229   218.36  222.19  223.34(0.03 223.91(0.02 223.64(0.05224.711.1    1218(0.6)50[2][6][17]3141UT1OpenLong?    (4)34111191.3,4876
43Oct/2115   217.48  221.93  223.28(-0.02 223.87(-0.02 223.52(-0.25223.170.9    1318(1.3)25[-1][-16][-4]-20-45RG-0.3Wait?    (-1)-163-19-17-0.1,3379
44Oct/2114   217.48  221.93  223.32(-0.03 223.92(-0.01 224.08(-0.18223.050.9    1316(-1)20[-2][-11][-6]-11-25RG-1SmallLong    (-1)-11-3-19-20-0.3,4779
45Oct/2113   217.48  221.93  223.38(-0.05 223.92(0)  224.49(0.06223.170.9    1317(-1.4)10[-3][4][-15]-159RG-1.2SmallLong    (-2)4-25-25-20-0.2,5479
 
46Oct/2112   217.48  221.93  223.48(-0.04 223.92(0.05 224.35(0.07224.121    1319(-1)45[-3][6][-0]3791RG-0.2Wait    (-2)41-2-20.5,7479
47Oct/2111   217.48  221.93  223.56(-0.03 223.82(0.13 224.18(-0.02224.11    1320(-1.3)20[-2][3][-14]4747RG-0.1Wait    (-2)-1-4822-170.4,8779
48Oct/2110   217.48  221.93  223.56(0)  223.53(0.17 224.22(0.2225.941.3    1321(-0.7)50[0][19][14]73152UR1.3SmallShort    (1)132124201.7,8079
49Oct/219   217.48  221.93  223.63(-0.03 223.15(0.12 223.77(0.18225.121.2    1322(0)50[-2][16][29]42149UR1SmallShort?    (-1)117114201.1,6479
50Oct/2015   216.57  221.86  223.69(-0.06 223.15(-0)  223.38(-0.05222.460.9    1522(1.3)25[-4][-2][-10]-200RG-0.7Wait?    (-5)-3-23-7-12-0.9,5368
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA