XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $39.6500 One month high (close): $45.5500

XOP Daily Change: 2.55% Daily StdDev 2.68% XOP EMA_5_Trend: -1.92% 10Minute StdDev: $1.0932

Latest Price : $40.66(2.55%)

Mon. Nov 2, 2020($1) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($1.1) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($0.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.17%(46%) Avg negative next hour return: -0.8%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	9	43.29	42.63	41.44(-0.52)	40.51(-0.83)	40(-0.62)	38.95	-2.7	-6	74(4.9)	-50	[-19]	[-46]	[-40]	-99	-244	DT	-0.9	OpenShort?	(-20)	-23	-95	-9	-20	-2.1,4	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.51(hourly_sma_10 4.01%) 41.44(hourly_sma_20 6.39%) 42.63(daily_ema_10 9.45%) 43.29(daily_ema_20 11.14%)

2	Oct/28	15	43.32	43.07	41.66(-0.43)	40.85(-0.55)	40.25(0.02)	39.95	-2.2	-6	69(-3.8)	-50	[-16]	[-17]	[-12]	-82	14	DT	-0.3	HoldShort?	(-16)	1	-23	-4	-20	-1.6,8	31
3	Oct/28	14	43.32	43.07	41.84(-0.55)	41.08(-0.46)	40.24(-0.1)	40.19	-2.1	-6	73(-7.2)	-50	[-20]	[-21]	[-3]	-71	121	DT	-0	OpenShort	(-16)	-4	-1	7	-20	-1.5,17	31
4	Oct/28	13	43.32	43.07	42.07(-0.52)	41.27(-0.47)	40.28(-0.98)	40.2	-2.1	-6	80(-2.4)	-50	[-19]	[-53]	[-20]	-72	-173	DT	-0.1	OpenShort	(-22)	-36	-46	10	-20	-1.5,16	31
5	Oct/28	12	43.32	43.07	42.29(-0.46)	41.47(-0.31)	40.68(-0.82)	40.69	-1.7	-6	83(-2.7)	-50	[-17]	[-44]	[12]	-69	-131	DP	0	OpenShort	(-18)	-31	45	10	-20	-1.3,14	31

6	Oct/28	11	43.32	43.07	42.48(-0.55)	41.6(-0.53)	41.02(-1.03)	40.21	-2.1	-6	85(0.9)	-50	[-20]	[-57]	[-2]	-91	-247	DT	-0.6	HoldShort	(-21)	-38	29	-10	-20	-1.8,4	31
7	Oct/28	10	43.32	43.07	42.72(-0.59)	41.82(-0.61)	41.45(-1.1)	39.91	-2.3	-6	85(4.6)	-50	[-22]	[-61]	[-32]	-103	-353	DT	-1.2	HoldShort	(-23)	-41	-44	-15	-20	-2.2,2	31
8	Oct/28	9	43.32	43.07	42.98(-0.54)	42.08(-0.44)	41.91(-0.83)	40.38	-1.9	-6	80(4.5)	-50	[-20]	[-48]	[-72]	-99	-275	DT	-1.3	OpenShort?	(-22)	-31	-165	-11	-20	-2.2,6	31
9	Oct/27	15	43.47	43.54	43.21(-0.34)	42.27(-0.11)	42.26(0.01)	42.2	-1	-1	75(-16.2)	-50	[-13]	[-6]	[-5]	-61	103	DT	-0.1	OpenShort?	(-14)	0	-17	4	2	-0.9,12	46
10	Oct/27	14	43.47	43.54	43.36(-0.25)	42.32(-0.12)	42.26(0.19)	42.39	-0.8	-1	92(-0.7)	-25	[-10]	[1]	[5]	-59	76	UR	0.1	SmallShort	(-12)	7	3	7	20	-0.8,11	46

11	Oct/27	13	43.47	43.54	43.47(-0.22)	42.37(-0.23)	42.18(-0.05)	42.36	-0.9	-1	92(1.3)	-25	[-8]	[-10]	[8]	-65	-53	DP	0.2	OpenShort	(-11)	-2	12	6	20	-0.9,8	46
12	Oct/27	12	43.47	43.54	43.56(-0.2)	42.47(-0.31)	42.2(-0.1)	42.23	-1	-1	91(3)	-25	[-8]	[-13]	[6]	-72	-134	DP	0	OpenShort	(-9)	-4	7	6	20	-1.1,6	46
13	Oct/27	11	43.47	43.54	43.65(-0.22)	42.6(-0.63)	42.24(-0.08)	42.15	-1	-1	88(3.9)	-40	[-8]	[-19]	[4]	-80	-141	DP	-0.1	OpenShort	(-9)	-3	-1	1	20	-1.3,3	46
14	Oct/27	10	43.47	43.54	43.75(-0.17)	42.87(-0.56)	42.27(-0.25)	42.16	-1	-1	84(4.9)	-30	[-7]	[-23]	[4]	-84	-253	DP	-0.1	OpenShort	(-9)	-10	13	1	-5	-1.5,4	46
15	Oct/27	9	43.47	43.54	43.83(-0.08)	43.11(-0.59)	42.38(-0.42)	42.02	-1.1	-1	79(4.5)	-45	[-3]	[-29]	[-17]	-91	-434	DT	-0.4	OpenShort?	(-8)	-16	-39	1	-20	-1.8,4	46

16	Oct/26	15	43.5	43.75	43.87(-0.02)	43.37(-0.55)	42.56(-0.41)	42.45	-0.8	-0	75(-1.2)	-10	[-1]	[-28]	[-3]	-84	-401	DT	-0.1	HoldShort?	(-2)	-16	1	-2	-20	-1.5,4	53
17	Oct/26	14	43.5	43.75	43.88(-0.03)	43.61(-0.6)	42.74(-0.52)	42.44	-0.8	-0	76(1.9)	-15	[-1]	[-33]	[-1]	-86	-432	DT	-0.3	OpenShort	(-1)	-20	13	-8	-20	-1.5,2	53
18	Oct/26	13	43.5	43.75	43.89(-0.08)	43.87(-0.65)	42.96(-1.16)	42.3	-1	-0	74(3.7)	-45	[-3]	[-59]	[-25]	-93	-570	DT	-0.7	OpenShort	(-3)	-44	-33	-22	-20	-1.7,0	53
19	Oct/26	12	43.5	43.75	43.93(-0.02)	44.16(-0.54)	43.47(-0.85)	42.67	-0.7	-0	70(1.3)	-30	[-1]	[-45]	[-23]	-78	-481	DT	-0.9	OpenShort	(-1)	-32	-24	-28	-20	-1.4,7	53
20	Oct/26	11	43.5	43.75	43.94(-0.05)	44.4(-0.38)	43.84(-0.76)	42.94	-0.4	-0	69(1.6)	-35	[-2]	[-38]	[-30]	-61	-372	DT	-1	OpenShort	(0)	-29	-35	-39	-20	-1.2,19	53

21	Oct/26	10	43.5	43.75	43.96(0.02)	44.57(-0.2)	44.18(-0.67)	43.34	-0.1	-0	67(-0.8)	-35	[1]	[-31]	[-23]	-27	-329	DR	-1	OpenShort	(0)	-26	-20	-26	-20	-0.7,41	53
22	Oct/26	9	43.5	43.75	43.95(0.02)	44.66(-0.08)	44.48(-0.69)	43.57	0.1	-0	68(-0.2)	-35	[1]	[-29]	[-51]	5	-284	DR	-1.1	OpenShort?	(2)	-26	-106	-19	-20	-0.4,65	53
23	Oct/23	15	43.56	43.99	43.94(0.17)	44.7(0.17)	44.79(-0.14)	44.81	1	5	68(1.6)	40	[7]	[0]	[5]	56	-4	UT	0	OpenLong?	(6)	-5	21	-8	-9	1,81	56
24	Oct/23	14	43.56	43.99	43.87(0.1)	44.63(0.2)	44.85(-0.23)	44.57	0.8	5	67(1.2)	5	[4]	[-4]	[-7]	51	-2	DR	-0.3	OpenShort	(6)	-9	-3	-15	-20	0.8,81	56
25	Oct/23	13	43.56	43.99	43.83(0.08)	44.54(0.39)	44.95(-0.02)	44.6	0.8	5	66(1.4)	-0	[3]	[8]	[-15]	61	94	CR	-0.4	HoldShort	(3)	-1	-21	-14	-20	0.9,88	56

26	Oct/23	12	43.56	43.99	43.79(0.14)	44.37(0.51)	44.96(0.27)	44.85	1	5	64(2.9)	30	[6]	[23]	[-11]	79	164	CR	-0.1	OpenShort	(4)	11	-22	-10	-20	1.3,96	56
27	Oct/23	11	43.56	43.99	43.73(0.21)	44.15(0.54)	44.84(0.53)	45.11	1.2	5	61(5)	50	[8]	[34]	[2]	95	241	UT	0.3	OpenLong	(8)	21	-3	-3	20	1.8,100	56
28	Oct/23	10	43.56	43.99	43.64(0.22)	43.91(0.49)	44.61(0.47)	45.14	1.3	5	56(6.8)	50	[9]	[31]	[9]	103	235	UT	0.7	HoldLong	(8)	18	7	3	20	2.1,100	56
29	Oct/23	9	43.56	43.99	43.54(0.24)	43.69(0.48)	44.4(0.61)	45.06	1.2	5	50(7.5)	50	[9]	[36]	[23]	110	261	UT	1.1	HoldLong?	(9)	24	36	11	20	2.4,100	56
30	Oct/22	15	43.44	43.96	43.44(0.18)	43.48(0.29)	44.13(0.82)	44.64	1	4	42(4.9)	50	[7]	[40]	[24]	104	306	UT	1	HoldLong?	(8)	32	34	11	20	2.3,96	62

31	Oct/22	14	43.44	43.96	43.36(0.16)	43.35(0.25)	43.77(0.73)	44.24	0.7	4	37(2.7)	50	[6]	[35]	[19]	94	223	UT	1	OpenLong	(5)	29	26	24	20	1.9,96	62
32	Oct/22	13	43.44	43.96	43.29(0.09)	43.24(0.12)	43.45(0.52)	43.94	0.4	4	34(2)	50	[4]	[24]	[11]	78	192	UT	1.2	OpenLong	(5)	21	-15	51	20	1.5,90	62
33	Oct/22	12	43.44	43.96	43.25(0.11)	43.19(0.19)	43.22(0.54)	44.11	0.5	4	32(4.4)	50	[4]	[26]	[29]	70	226	UT	2.3	OpenLong	(5)	21	33	53	20	2.2,65	62
34	Oct/22	11	43.44	43.96	43.2(0.01)	43.19(-0)	42.99(0.38)	43.73	0.2	4	28(0.8)	50	[0]	[15]	[40]	22	209	UT	2.2	OpenLong	(2)	15	80	35	20	1.6,32	62
35	Oct/22	10	43.44	43.96	43.2(-0.08)	43.11(-0.26)	42.83(-0.25)	42.83	-0.5	4	27(0.2)	15	[-3]	[-16]	[5]	-74	-72	RG	0	Wait	(-3)	-10	15	-5	12	-1.1,4	62

36	Oct/22	9	43.44	43.96	43.23(-0.12)	43.22(-0.2)	42.94(-0.2)	42.66	-0.6	4	27(1.2)	-20	[-5]	[-13]	[-9]	-90	-59	DT	-0.8	OpenShort?	(-3)	-8	-11	-10	-20	-1.7,3	62
37	Oct/21	15	43.34	44.02	43.28(-0.07)	43.31(-0.12)	43.03(-0.29)	42.79	-0.5	3	26(1.2)	-20	[-3]	[-15]	[-14]	-84	-113	DT	-0.8	OpenShort?	(-5)	-11	-13	-25	-20	-1.6,6	60
38	Oct/21	14	43.34	44.02	43.31(-0.09)	43.36(-0.07)	43.16(-0.16)	42.93	-0.3	3	25(0)	-10	[-4]	[-10]	[-5]	-60	-35	DT	-0.8	OpenShort	(-2)	-7	1	-9	-20	-1.3,23	60
39	Oct/21	13	43.34	44.02	43.35(-0.11)	43.39(-0.01)	43.23(-0.38)	42.92	-0.4	3	25(-0.8)	-45	[-5]	[-18]	[-23]	-60	-84	DT	-1.1	OpenShort	(-3)	-16	-40	-21	-20	-1.5,28	60
40	Oct/21	12	43.34	44.02	43.4(-0.07)	43.39(0.04)	43.39(-0.27)	43.38	0	3	25(-2.8)	0	[-3]	[-12]	[6]	-10	5	RG	-0	Wait	(-3)	-11	24	-6	-9	-0.1,43	60

41	Oct/21	11	43.34	44.02	43.43(-0.15)	43.37(0.06)	43.51(-0.18)	43.11	-0.2	3	28(-4.3)	-40	[-6]	[-8]	[-18]	-34	43	DT	-1.2	OpenShort	(-5)	-7	-28	-23	-20	-1,41	60
42	Oct/21	10	43.34	44.02	43.5(-0.15)	43.34(0.07)	43.59(0.06)	43.43	0.1	3	33(-7.9)	-15	[-6]	[2]	[2]	4	156	UR	-0.4	SmallShort	(-4)	2	11	-8	-2	-0.2,59	60
43	Oct/21	9	43.34	44.02	43.57(-0.11)	43.31(0.03)	43.57(0.04)	43.3	-0	3	40(-2.2)	-15	[-5]	[0]	[-11]	9	68	DT	-0.6	OpenShort?	(-7)	2	-39	10	2	-0.6,74	60
44	Oct/20	15	43.35	44.15	43.62(-0.05)	43.3(0.04)	43.55(0.36)	43.75	0.3	4	43(0.2)	25	[-2]	[15]	[3]	36	179	UR	0.4	SmallShort?	(-3)	15	-18	27	20	0.3,78	57
45	Oct/20	14	43.35	44.15	43.64(-0.1)	43.28(0.09)	43.39(0.35)	43.96	0.5	4	42(-4.8)	40	[-4]	[15]	[25]	27	259	UR	1.1	SmallShort	(-1)	14	40	28	20	0.6,62	57

46	Oct/20	13	43.35	44.15	43.68(-0.15)	43.24(-0.04)	43.24(0.32)	43.5	0.1	4	47(-3)	20	[-6]	[10]	[13]	-20	193	UR	0.4	SmallShort	(-7)	12	16	20	20	-0.3,38	57
47	Oct/20	12	43.35	44.15	43.74(-0.14)	43.26(0.01)	43.1(0.11)	43.32	-0	4	50(-0.9)	15	[-5]	[3]	[5]	-46	70	UR	0.4	SmallShort	(-6)	4	7	9	12	-0.7,22	57
48	Oct/20	11	43.35	44.15	43.8(-0.11)	43.26(-0.1)	43.05(0.01)	43.24	-0.1	4	51(0.7)	25	[-4]	[-2]	[7]	-56	-17	RG	0.3	Wait	(-5)	0	27	-19	16	-0.9,17	57
49	Oct/20	10	43.35	44.15	43.85(-0.14)	43.3(-0.24)	43.04(-0.31)	42.94	-0.3	4	50(2.6)	-20	[-5]	[-17]	[-13]	-80	-147	DT	-0.2	OpenShort	(-6)	-12	-22	-27	-12	-1.5,8	57
50	Oct/20	9	43.35	44.15	43.91(-0.04)	43.4(-0.21)	43.17(-0.17)	43.19	-0.1	4	48(1.2)	45	[-2]	[-11]	[8]	-74	-163	RG	0	Wait?	(-4)	-7	33	-25	19	-1.2,6	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI