|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $101.6900 One month high (close): $109.1000
XLV Daily Change: -0.82% Daily StdDev 1.08% XLV EMA_5_Trend: -1.08% 10Minute StdDev: $1.9048
Latest Price : $101.69(-0.82%) | Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($1.6) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.8) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.6
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 11 | 106.37 | 105.74 | 104.55(-0.21) | 102.79(-0.43) | 102.19(-0.25) | 101.67 | -2.6 | | -9 | 102(5.3) | -50 | [-19] | [-52] | [-2] | -86 | -143 | DT | -0.3 | OpenShort | | (-21) | -23 | -12 | 1 | 16 | -1.5,2 | 28 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.79(hourly_sma_10 1.1%) 104.55(hourly_sma_20 2.83%) 105.74(daily_ema_10 4%) 106.37(daily_ema_20 4.62%)
|
| | | 2 | Oct/29 | 10 | 106.37 | 105.74 | 104.77(-0.21) | 103.23(-0.44) | 102.45(-0.27) | 101.79 | -2.5 | | -9 | 97(6.4) | -50 | [-19] | [-55] | [6] | -92 | -147 | DP | -0.4 | OpenShort | | (-21) | -25 | 19 | 0 | -7 | -1.7,1 | 28 | | 3 | Oct/29 | 9 | 106.37 | 105.74 | 104.99(-0.24) | 103.69(-0.47) | 102.73(-0.28) | 101.6 | -2.6 | | -9 | 90(9) | -50 | [-22] | [-58] | [-46] | -103 | -161 | DT | -0.7 | HoldShort? | | (-23) | -26 | -127 | -2 | -20 | -2.1,0 | 28 | | 4 | Oct/28 | 15 | 106.57 | 106.29 | 105.24(-0.19) | 104.18(-0.33) | 103.02(-0.11) | 102.92 | -2.4 | | -7 | 81(-12.7) | -50 | [-18] | [-34] | [-2] | -90 | -67 | DT | -0.1 | HoldShort? | | (-18) | -10 | -6 | 4 | -14 | -1.6,0 | 36 | | 5 | Oct/28 | 14 | 106.57 | 106.29 | 105.44(-0.22) | 104.53(-0.32) | 103.13(-0.26) | 102.98 | -2.4 | | -7 | 94(2.1) | -50 | [-20] | [-48] | [-1] | -92 | -85 | DT | -0.1 | OpenShort | | (-20) | -24 | 1 | 8 | -20 | -1.7,1 | 36 | | | | |
| 6 | Oct/28 | 13 | 106.57 | 106.29 | 105.68(-0.22) | 104.86(-0.34) | 103.39(-0.6) | 102.97 | -2.4 | | -7 | 92(5.6) | -50 | [-20] | [-81] | [-9] | -97 | -194 | DT | -0.3 | OpenShort | | (-24) | -56 | -18 | 7 | -20 | -1.9,1 | 36 | | 7 | Oct/28 | 12 | 106.57 | 106.29 | 105.91(-0.2) | 105.21(-0.33) | 104.02(-0.61) | 103.16 | -2.3 | | -7 | 86(8) | -50 | [-19] | [-81] | [-3] | -102 | -216 | BT | -0.7 | OpenLong | | (-23) | -57 | 7 | 3 | -20 | -2.1,1 | 36 | | 8 | Oct/28 | 11 | 106.57 | 106.29 | 106.13(-0.2) | 105.56(-0.29) | 104.66(-0.64) | 103.09 | -2.3 | | -7 | 78(13) | -50 | [-19] | [-82] | [-24] | -115 | -253 | DT | -1.3 | HoldShort | | (-22) | -59 | -37 | -22 | -20 | -2.6,0 | 36 | | 9 | Oct/28 | 10 | 106.57 | 106.29 | 106.34(-0.21) | 105.87(-0.27) | 105.33(-0.56) | 103.47 | -2.1 | | -7 | 65(12.9) | -50 | [-19] | [-73] | [-39] | -119 | -205 | DT | -1.9 | HoldShort | | (-19) | -52 | -78 | -27 | -20 | -2.9,4 | 36 | | 10 | Oct/28 | 9 | 106.57 | 106.29 | 106.56(-0.19) | 106.16(-0.14) | 105.93(-0.38) | 104.29 | -1.5 | | -7 | 53(7.2) | -50 | [-18] | [-50] | [-67] | -110 | -121 | DT | -2.1 | HoldShort? | | (-18) | -35 | -167 | -25 | -20 | -2.9,13 | 36 | | | | |
| 11 | Oct/27 | 15 | 106.75 | 106.84 | 106.76(-0.1) | 106.16(-0) | 106.33(-0.07) | 106.08 | -0.5 | | 1 | 45(-8.5) | -50 | [-9] | [-10] | [-10] | -49 | 18 | DT | -0.4 | OpenShort? | | (-10) | -7 | -26 | -3 | -16 | -1,26 | 47 | | 12 | Oct/27 | 14 | 106.75 | 106.84 | 106.87(-0.05) | 106.31(0.02) | 106.41(-0.04) | 106.36 | -0.3 | | 1 | 54(0.1) | -20 | [-5] | [-6] | [-2] | -38 | -10 | DT | -0.1 | OpenShort | | (-9) | -4 | -9 | 3 | 2 | -0.7,30 | 47 | | 13 | Oct/27 | 13 | 106.75 | 106.84 | 106.92(-0.05) | 106.29(-0.01) | 106.45(0.03) | 106.46 | -0.2 | | 1 | 54(-0.2) | -10 | [-5] | [-0] | [1] | -36 | 19 | UR | 0 | SmallShort | | (-5) | 3 | 0 | 3 | 9 | -0.6,29 | 47 | | 14 | Oct/27 | 12 | 106.75 | 106.84 | 106.97(-0.03) | 106.3(-0.04) | 106.41(0.02) | 106.46 | -0.2 | | 1 | 54(0.6) | 15 | [-3] | [-2] | [7] | -41 | -15 | RG | 0.1 | Wait | | (-6) | 2 | 14 | 1 | 20 | -0.7,27 | 47 | | 15 | Oct/27 | 11 | 106.75 | 106.84 | 107.01(-0.02) | 106.34(-0.14) | 106.39(0.09) | 106.31 | -0.3 | | 1 | 53(1.2) | 15 | [-2] | [0] | [-2] | -48 | -28 | RG | -0.1 | Wait | | (-4) | 9 | -14 | 6 | 20 | -1,27 | 47 | | | | |
| 16 | Oct/27 | 10 | 106.75 | 106.84 | 107.03(-0.02) | 106.49(-0.11) | 106.29(0.07) | 106.46 | -0.2 | | 1 | 52(0.7) | 5 | [-2] | [-0] | [-1] | -44 | -13 | RG | 0.2 | Wait | | (-2) | 7 | -12 | 9 | 20 | -0.8,26 | 47 | | 17 | Oct/27 | 9 | 106.75 | 106.84 | 107.03(-0) | 106.61(-0.08) | 106.21(0.08) | 106.59 | -0.1 | | 1 | 51(0.3) | 50 | [0] | [3] | [15] | -45 | -20 | UR | 0.5 | SmallShort? | | (-1) | 8 | 32 | 17 | 17 | -0.7,23 | 47 | | 18 | Oct/26 | 15 | 106.67 | 107.07 | 107.05(-0.03) | 106.7(-0.11) | 106.13(-0.06) | 106.25 | -0.3 | | 3 | 51(4.9) | 10 | [-3] | [-13] | [-1] | -66 | -55 | RG | 0.2 | Wait? | | (-3) | -6 | -7 | 8 | -6 | -1.1,12 | 59 | | 19 | Oct/26 | 14 | 106.67 | 107.07 | 107.08(0.01) | 106.81(-0.15) | 106.19(-0.11) | 106.32 | -0.2 | | 3 | 46(-0.7) | 45 | [1] | [-19] | [15] | -71 | -107 | RG | 0.2 | Wait | | (-2) | -11 | 44 | 3 | -4 | -1.1,7 | 59 | | 20 | Oct/26 | 13 | 106.67 | 107.07 | 107.07(-0.03) | 106.97(-0.22) | 106.3(-0.36) | 105.85 | -0.6 | | 3 | 47(2.6) | -25 | [-3] | [-48] | [-11] | -95 | -170 | DT | -0.7 | OpenShort | | (-2) | -36 | -19 | -18 | -20 | -1.8,0 | 59 | | | | |
| 21 | Oct/26 | 12 | 106.67 | 107.07 | 107.07(0) | 107.2(-0.21) | 106.69(-0.29) | 106.05 | -0.4 | | 3 | 44(0.1) | -10 | [0] | [-40] | [-11] | -90 | -173 | DR | -1 | HoldShort | | (-1) | -29 | -10 | -28 | -20 | -1.6,0 | 59 | | 22 | Oct/26 | 11 | 106.67 | 107.07 | 107.1(0.01) | 107.42(-0.12) | 107(-0.25) | 106.16 | -0.3 | | 3 | 44(-0.9) | -5 | [1] | [-32] | [-24] | -81 | -163 | DR | -1.3 | HoldShort | | (0) | -25 | -38 | -41 | -20 | -1.4,4 | 59 | | 23 | Oct/26 | 10 | 106.67 | 107.07 | 107.09(0.03) | 107.55(-0.08) | 107.26(-0.16) | 106.57 | -0.1 | | 3 | 45(-2.8) | -5 | [3] | [-20] | [-18] | -41 | -121 | DR | -1 | OpenShort | | (3) | -16 | -29 | -27 | -20 | -0.8,29 | 59 | | 24 | Oct/26 | 9 | 106.67 | 107.07 | 107.06(0.03) | 107.64(-0.03) | 107.44(-0.18) | 106.88 | 0.1 | | 3 | 48(-1.6) | -20 | [3] | [-20] | [-33] | -5 | -96 | DR | -0.8 | OpenShort? | | (5) | -18 | -82 | -15 | -20 | -0.3,53 | 59 | | 25 | Oct/23 | 15 | 106.55 | 107.31 | 107.02(0.06) | 107.67(0.09) | 107.63(-0.08) | 107.77 | 0.7 | | 8 | 50(6.1) | 50 | [6] | [-1] | [3] | 43 | -10 | RG | 0.2 | Wait? | | (7) | -8 | 12 | -3 | -11 | 1,68 | 56 | | | | |
| 26 | Oct/23 | 14 | 106.55 | 107.31 | 106.96(0.06) | 107.57(0.08) | 107.72(-0.11) | 107.64 | 0.7 | | 8 | 43(0.5) | 50 | [6] | [-5] | [2] | 39 | -27 | RG | -0.1 | Wait | | (7) | -11 | 16 | -14 | -13 | 0.9,66 | 56 | | 27 | Oct/23 | 13 | 106.55 | 107.31 | 106.9(0.03) | 107.49(0.07) | 107.84(0.01) | 107.47 | 0.6 | | 8 | 43(0.8) | 40 | [3] | [6] | [-3] | 40 | 22 | CR | -0.5 | HoldShort | | (5) | 1 | 5 | -21 | -18 | 0.8,70 | 56 | | 28 | Oct/23 | 12 | 106.55 | 107.31 | 106.87(0.02) | 107.41(0.06) | 107.83(-0.01) | 107.42 | 0.5 | | 8 | 42(0.6) | 10 | [2] | [3] | [-18] | 51 | 27 | CR | -0.6 | HoldShort | | (3) | -1 | -42 | -22 | -9 | 0.8,81 | 56 | | 29 | Oct/23 | 11 | 106.55 | 107.31 | 106.85(0.05) | 107.35(0.16) | 107.84(0.13) | 107.87 | 0.8 | | 8 | 42(2.5) | 45 | [5] | [23] | [-11] | 82 | 82 | CR | 0 | OpenShort | | (4) | 13 | -31 | -4 | 1 | 1.5,94 | 56 | | 30 | Oct/23 | 10 | 106.55 | 107.31 | 106.79(0.08) | 107.18(0.17) | 107.7(0.26) | 108.21 | 1 | | 8 | 39(5.2) | 50 | [8] | [37] | [2] | 103 | 115 | TP | 0.8 | OpenShort | | (7) | 26 | -3 | 0 | 20 | 2.2,98 | 56 | | | | |
| 31 | Oct/23 | 9 | 106.55 | 107.31 | 106.71(0.07) | 106.99(0.2) | 107.42(0.26) | 108.24 | 1 | | 8 | 34(7.5) | 50 | [7] | [38] | [30] | 116 | 135 | UT | 1.5 | HoldLong? | | (8) | 26 | 76 | 11 | 20 | 2.7,98 | 56 | | 32 | Oct/22 | 15 | 106.32 | 107.35 | 106.64(0.04) | 106.78(0.14) | 107.14(0.13) | 107.41 | 0.6 | | 11 | 26(5.7) | 50 | [4] | [22] | [1] | 93 | 62 | UT | 0.6 | OpenLong? | | (3) | 13 | -7 | 13 | 13 | 1.8,98 | 62 | | 33 | Oct/22 | 14 | 106.32 | 107.35 | 106.59(0.06) | 106.63(0.15) | 107(0.14) | 107.49 | 0.6 | | 11 | 21(2.2) | 50 | [6] | [24] | [15] | 102 | 56 | UT | 1.2 | HoldLong | | (5) | 14 | 30 | 18 | 20 | 2.3,94 | 62 | | 34 | Oct/22 | 13 | 106.32 | 107.35 | 106.52(0.02) | 106.47(0.08) | 106.85(0.19) | 107.17 | 0.4 | | 11 | 18(1.5) | 50 | [2] | [24] | [17] | 83 | 87 | UT | 0.9 | OpenLong | | (6) | 19 | 34 | 22 | 20 | 1.8,88 | 62 | | 35 | Oct/22 | 12 | 106.32 | 107.35 | 106.5(-0.01) | 106.38(0.03) | 106.65(0.08) | 106.81 | 0.3 | | 11 | 17(-1.1) | 50 | [-1] | [10] | [4] | 54 | 60 | UR | 0.5 | SmallShort | | (1) | 8 | 1 | 15 | 19 | 1,79 | 62 | | | | |
| 36 | Oct/22 | 11 | 106.32 | 107.35 | 106.51(-0.03) | 106.34(0.03) | 106.56(0.13) | 106.8 | 0.3 | | 11 | 18(-2.6) | 50 | [-3] | [15] | [9] | 48 | 93 | UR | 0.7 | SmallShort | | (-2) | 13 | 8 | 31 | 19 | 0.8,78 | 62 | | 37 | Oct/22 | 10 | 106.32 | 107.35 | 106.54(-0.04) | 106.31(-0.01) | 106.42(0.14) | 106.71 | 0.2 | | 11 | 21(-2.7) | 45 | [-4] | [13] | [4] | 18 | 96 | UR | 0.7 | SmallShort | | (-4) | 14 | -6 | 21 | 20 | 0.4,58 | 62 | | 38 | Oct/22 | 9 | 106.32 | 107.35 | 106.58(-0.06) | 106.33(-0.02) | 106.27(0.16) | 106.77 | 0.2 | | 11 | 23(-4.8) | 50 | [-6] | [14] | [26] | 8 | 120 | UR | 1.1 | SmallShort? | | (-4) | 16 | 57 | 26 | 20 | 0.4,48 | 62 | | 39 | Oct/21 | 15 | 106.03 | 107.34 | 106.64(-0.11) | 106.35(-0.06) | 106.1(-0.01) | 106.15 | 0.1 | | 10 | 28(-3.1) | -10 | [-11] | [-7] | [-6] | -46 | 58 | DT | 0.1 | OpenShort? | | (-8) | -1 | -23 | 11 | 0 | -0.9,27 | 54 | | 40 | Oct/21 | 14 | 106.03 | 107.34 | 106.76(-0.08) | 106.41(-0.01) | 106.11(-0.01) | 106.39 | 0.2 | | 10 | 31(-3) | 40 | [-8] | [-4] | [12] | -44 | 49 | RG | 0.4 | Wait | | (-10) | -1 | 30 | 12 | -2 | -0.6,21 | 54 | | | | |
| 41 | Oct/21 | 13 | 106.03 | 107.34 | 106.85(-0.1) | 106.42(-0.07) | 106.13(-0.07) | 106.07 | 0 | | 10 | 34(-2.2) | 5 | [-10] | [-13] | [2] | -71 | 14 | RG | -0.1 | Wait | | (-10) | -7 | 8 | -1 | -7 | -1.1,7 | 54 | | 42 | Oct/21 | 12 | 106.03 | 107.34 | 106.96(-0.1) | 106.5(-0.05) | 106.2(-0.17) | 105.99 | -0 | | 10 | 36(-0.4) | -15 | [-10] | [-22] | [-0] | -78 | -31 | DT | -0.3 | HoldShort | | (-11) | -17 | 8 | -8 | -20 | -1.3,5 | 54 | | 43 | Oct/21 | 11 | 106.03 | 107.34 | 107.07(-0.1) | 106.55(-0.02) | 106.38(-0.21) | 105.9 | -0.1 | | 10 | 37(0.8) | -25 | [-10] | [-25] | [-15] | -80 | -62 | DT | -0.6 | HoldShort | | (-11) | -21 | -30 | -10 | -20 | -1.5,8 | 54 | | 44 | Oct/21 | 10 | 106.03 | 107.34 | 107.18(-0.09) | 106.57(-0.04) | 106.6(-0.1) | 106.22 | 0.1 | | 10 | 36(-0.1) | -20 | [-9] | [-15] | [-10] | -69 | -24 | DT | -0.5 | OpenShort | | (-9) | -10 | -22 | -11 | -15 | -1.3,14 | 54 | | 45 | Oct/21 | 9 | 106.03 | 107.34 | 107.28(-0.09) | 106.61(-0.07) | 106.71(-0.01) | 106.45 | 0.2 | | 10 | 36(-0.7) | 10 | [-9] | [-7] | [-1] | -55 | 9 | RG | -0.3 | Wait? | | (-8) | -1 | 0 | -7 | 5 | -1.1,23 | 54 | | | | |
| 46 | Oct/20 | 15 | 105.86 | 107.47 | 107.38(-0.05) | 106.68(-0.09) | 106.72(-0.07) | 106.45 | 0.3 | | 13 | 37(2.8) | 5 | [-5] | [-12] | [-13] | -50 | -57 | RG | -0.4 | Wait? | | (-10) | -7 | -39 | -1 | 1 | -1.2,30 | 54 | | 47 | Oct/20 | 14 | 105.86 | 107.47 | 107.38(-0) | 106.78(-0.06) | 106.79(0.06) | 106.87 | 0.5 | | 13 | 34(0) | 50 | [0] | [4] | [-1] | -35 | -35 | CR | 0.1 | HoldShort | | (-3) | 6 | -13 | 7 | 20 | -0.8,35 | 54 | | 48 | Oct/20 | 13 | 105.86 | 107.47 | 107.43(0.01) | 106.84(-0.09) | 106.72(0.17) | 107.01 | 0.5 | | 13 | 34(-0.3) | 50 | [1] | [14] | [8] | -35 | -7 | UT | 0.4 | OpenLong | | (0) | 17 | 22 | -12 | 20 | -0.6,30 | 54 | | 49 | Oct/20 | 12 | 105.86 | 107.47 | 107.42(-0.01) | 106.94(-0.15) | 106.54(0.02) | 106.77 | 0.4 | | 13 | 34(0.3) | 50 | [-1] | [-5] | [7] | -46 | -45 | RG | 0.3 | Wait | | (0) | 2 | 23 | -15 | 20 | -0.9,27 | 54 | | 50 | Oct/20 | 11 | 105.86 | 107.47 | 107.43(-0.01) | 107.1(-0.16) | 106.52(-0.11) | 106.52 | 0.3 | | 13 | 34(0.3) | 25 | [-1] | [-18] | [-12] | -57 | -98 | RG | 0 | Wait | | (-2) | -11 | -26 | -19 | -5 | -1.2,23 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|