XLRN Trading Signals: Hourly Price Prediction

^ XLRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

XLRN Trading Signals: Hourly Price Forecast and Prediction

(ACCELERON PHARMA INC)

One month low (close): $106.4050 One month high (close): $122.1350

XLRN Daily Change: 0.56% Daily StdDev 2.89% XLRN EMA_5_Trend: -0.44% 10Minute StdDev: $1.611

Latest Price : $107(0.56%)

Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($1.2) Thu. Oct 29, 2020($1) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.9)

XLRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	13	112.26	109.8	106.82(-0.12)	105.67(0.09)	104.95(-0.2)	105.68	-1.4	-9	35(0)	-50	[-4]	[-9]	[7]	-47	-36	DP	0.4	OpenShort	(-4)	-7	18	12	-17	-0.7,21	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.82(hourly_sma_20 1.08%) 109.8(daily_ema_10 3.9%) 112.26(daily_ema_20 6.23%)

2	Oct/29	12	112.26	109.8	106.95(-0.09)	105.58(-0.03)	105.16(-0.25)	105.11	-1.5	-9	35(1.1)	-50	[-3]	[-12]	[3]	-69	-143	DP	-0	OpenShort	(-5)	-9	16	-2	-20	-1.1,9	27
3	Oct/29	11	112.26	109.8	107.04(-0.15)	105.61(-0.34)	105.42(-0.31)	104.63	-1.6	-9	34(2)	-50	[-5]	[-20]	[3]	-82	-156	DP	-0.5	OpenShort	(-4)	-11	15	-18	8	-1.5,6	27
4	Oct/29	10	112.26	109.8	107.2(-0.17)	105.97(-0.42)	105.75(-0.43)	104.18	-1.7	-9	32(3.5)	-50	[-6]	[-26]	[-15]	-82	-215	DT	-1	OpenShort	(-6)	-15	-31	-15	-20	-2,18	27
5	Oct/29	9	112.26	109.8	107.38(-0.16)	106.41(-0.36)	106.21(-0.16)	105.14	-1.5	-9	29(1.6)	-50	[-6]	[-16]	[-18]	-62	-89	DT	-0.8	OpenShort?	(-4)	-6	-50	-6	-5	-1.7,31	27

6	Oct/28	15	112.66	110.74	107.56(-0.1)	106.8(-0.21)	106.38(0.36)	106.72	-1.3	-8	27(-1.4)	-30	[-4]	[5]	[7]	-28	115	UR	0.3	SmallShort?	(-3)	13	9	9	20	-0.7,40	39
7	Oct/28	14	112.66	110.74	107.67(-0.14)	107.02(-0.21)	106(0.18)	106.44	-1.4	-8	28(-0.5)	-45	[-5]	[-1]	[5]	-37	76	DP	0.3	OpenShort	(-4)	6	6	14	4	-1,38	39
8	Oct/28	13	112.66	110.74	107.82(-0.13)	107.25(-0.25)	105.81(-0.36)	106.26	-1.4	-8	29(0.5)	-50	[-4]	[-20]	[0]	-45	-99	DT	0.3	OpenShort	(-5)	-12	-7	21	-10	-1.2,35	39
9	Oct/28	12	112.66	110.74	107.96(-0.12)	107.52(-0.23)	106.2(-0.39)	106.49	-1.4	-8	28(0.6)	-50	[-4]	[-21]	[6]	-55	-117	DP	0.2	OpenShort	(-4)	-13	15	13	-18	-1.1,23	39
10	Oct/28	11	112.66	110.74	108.09(-0.14)	107.76(-0.2)	106.61(-0.56)	106.01	-1.5	-8	28(1.7)	-50	[-5]	[-26]	[3]	-80	-187	DP	-0.5	OpenShort	(-5)	-19	40	-27	-20	-1.6,10	39

11	Oct/28	10	112.66	110.74	108.24(-0.2)	107.98(-0.31)	107.21(-0.78)	104.78	-1.7	-8	26(6.4)	-50	[-7]	[-36]	[-27]	-107	-314	DT	-2	HoldShort	(-7)	-27	-23	-43	-20	-2.9,16	39
12	Oct/28	9	112.66	110.74	108.45(-0.13)	108.32(-0.14)	108.05(-0.59)	105.5	-1.6	-8	20(6.7)	-50	[-4]	[-26]	[-48]	-95	-288	DT	-2.9	OpenShort?	(-6)	-20	-85	-45	-20	-3.3,38	39
13	Oct/27	15	113.01	111.85	108.59(-0.02)	108.47(0.03)	108.69(-0.15)	108.2	-1.1	-6	13(-0.5)	-50	[-1]	[-8]	[-8]	1	-58	DT	-0.8	OpenShort?	(0)	-5	-12	-12	-20	-0.7,68	45
14	Oct/27	14	113.01	111.85	108.62(-0.05)	108.43(0.08)	108.85(-0.06)	108.59	-1	-6	13(-1.1)	-50	[-2]	[-4]	[-5]	23	35	DT	-0.4	OpenShort	(-0)	-2	-12	-1	-6	-0.1,75	45
15	Oct/27	13	113.01	111.85	108.67(-0.03)	108.34(0.02)	108.91(0.15)	108.98	-0.9	-6	15(-0.7)	-30	[-1]	[2]	[3]	39	98	UR	0.1	SmallShort	(-1)	5	0	4	20	0.5,76	45

16	Oct/27	12	113.01	111.85	108.7(-0.01)	108.32(0.01)	108.75(0.15)	108.98	-0.9	-6	15(0)	-15	[-0]	[2]	[8]	37	77	UR	0.4	SmallShort	(-1)	5	8	8	20	0.4,77	45
17	Oct/27	11	113.01	111.85	108.71(-0.01)	108.31(-0.07)	108.59(0.31)	108.71	-1	-6	15(-0.1)	-20	[-0]	[6]	[4]	26	86	UR	0.2	SmallShort	(-1)	11	-9	23	20	0,76	45
18	Oct/27	10	113.01	111.85	108.72(-0.01)	108.31(-0)	108.25(0.22)	109	-0.9	-6	15(-0.2)	-10	[-0]	[4]	[9]	27	95	UR	1.1	SmallShort	(0)	8	3	28	20	0.4,67	45
19	Oct/27	9	113.01	111.85	108.73(-0.02)	108.39(-0.02)	108.02(0.23)	108.9	-0.9	-6	16(-0.2)	-5	[-1]	[4]	[17]	12	100	UR	1.3	SmallShort?	(-1)	8	23	41	20	0.3,54	45
20	Oct/26	15	113.27	113.17	108.75(-0.07)	108.41(-0.08)	107.78(-0.09)	108.17	-1.2	-2	16(-0.5)	-25	[-2]	[-7]	[2]	-43	-3	DP	0.6	OpenShort?	(-2)	-3	-0	12	7	-0.9,30	52

21	Oct/26	14	113.27	113.17	108.83(0.02)	108.5(-0.08)	107.88(-0.14)	108.18	-1.2	-2	16(-0.7)	10	[1]	[-8]	[13]	-57	-116	RG	0.4	Wait	(-2)	-5	37	6	-4	-0.9,16	52
22	Oct/26	13	113.27	113.17	108.81(-0.06)	108.59(-0.11)	108.03(-0.45)	107.02	-1.5	-2	17(2.6)	-50	[-2]	[-20]	[-21]	-111	-213	DT	-1.4	HoldShort	(-1)	-15	-25	-35	-20	-2.5,2	52
23	Oct/26	12	113.27	113.17	108.87(-0.03)	108.71(-0.08)	108.52(-0.23)	107.82	-1.3	-2	14(0.9)	-30	[-1]	[-12]	[-8]	-80	-130	DT	-1.1	HoldShort	(-1)	-8	4	-34	-20	-1.7,13	52
24	Oct/26	11	113.27	113.17	108.9(-0.05)	108.8(-0.18)	108.77(-0.25)	107.69	-1.3	-2	13(1.6)	-50	[-2]	[-14]	[-19]	-75	-122	DT	-1.9	OpenShort	(-1)	-9	-31	-39	-20	-2.1,28	52
25	Oct/26	10	113.27	113.17	108.95(0.03)	109(-0.08)	109.04(-0.07)	108.68	-1.1	-2	12(-0.8)	-20	[1]	[-6]	[-5]	-6	-67	DR	-0.7	OpenShort	(-0)	-2	-9	-8	-4	-0.5,57	52

26	Oct/26	9	113.27	113.17	108.92(-0.05)	109.09(-0.01)	109.12(-0.02)	108.96	-1	-2	13(-1.1)	-30	[-2]	[-4]	[-5]	22	44	DT	-0.3	OpenShort?	(2)	-1	-16	3	-6	0.1,69	52
27	Oct/23	15	113.34	114.25	108.97(-0.1)	109.1(0.05)	109.14(0.23)	109.46	-0.9	0	14(-5.2)	-0	[-3]	[6]	[8]	43	199	UR	0.5	SmallShort?	(-1)	8	12	15	15	0.8,73	52
28	Oct/23	14	113.34	114.25	109.08(-0.14)	109.05(-0.02)	108.89(0.06)	109.07	-1	0	19(-5.9)	-20	[-5]	[-2]	[3]	18	153	DP	0.2	OpenShort	(-4)	2	2	12	4	-0,68	52
29	Oct/23	13	113.34	114.25	109.24(-0.13)	109.07(-0.03)	108.82(-0.13)	109.02	-1	0	25(-3.2)	-25	[-4]	[-8]	[3]	13	77	DP	0.2	OpenShort	(-5)	-4	-2	19	2	-0.2,68	52
30	Oct/23	12	113.34	114.25	109.38(-0.1)	109.1(-0.06)	108.96(-0.09)	109.08	-1	0	28(-1.5)	-20	[-3]	[-7]	[2]	-2	50	DP	0.1	OpenShort	(-5)	-3	0	8	9	-0.2,53	52

31	Oct/23	11	113.34	114.25	109.49(-0.09)	109.17(0.13)	109.06(-0.01)	109.08	-1	0	30(-1.1)	-5	[-3]	[-1]	[6]	-19	45	RG	0	Wait	(-3)	-0	27	-2	-20	-0.3,39	52
32	Oct/23	10	113.34	114.25	109.59(-0.16)	109.17(-0)	109.07(-0.13)	108.2	-1.2	0	31(-0.6)	-40	[-5]	[-8]	[-11]	-43	-3	DT	-0.7	OpenShort	(-5)	-4	-16	-6	-20	-1,32	52
33	Oct/23	9	113.34	114.25	109.76(-0.19)	109.03(0.03)	109.21(-0.11)	108.72	-1.1	0	31(-3.3)	-50	[-6]	[-7]	[-12]	-27	72	DT	-0.4	OpenShort?	(-5)	-4	-30	3	-20	-0.8,43	52
34	Oct/22	15	113.32	115.24	109.97(-0.24)	109(0.09)	109.33(0.07)	109.7	-0.8	4	35(-5.3)	-20	[-8]	[1]	[5]	-14	237	UR	0.2	SmallShort?	(-5)	2	3	8	20	-0.2,41	58
35	Oct/22	14	113.32	115.24	110.23(-0.26)	108.91(0.15)	109.25(-0.02)	109.6	-0.8	4	40(-6.5)	-20	[-9]	[-1]	[7]	-25	188	DP	0.2	OpenShort	(-8)	-1	15	4	15	-0.3,33	58

36	Oct/22	13	113.32	115.24	110.51(-0.3)	108.75(-0.08)	109.27(0.26)	109.11	-0.9	4	46(-5.6)	-10	[-10]	[4]	[6]	-37	227	UR	-0.1	SmallShort	(-10)	9	6	4	20	-0.7,31	58
37	Oct/22	12	113.32	115.24	110.85(-0.32)	108.84(-0.24)	108.99(0.12)	108.93	-1	4	52(-4.5)	-25	[-11]	[-4]	[2]	-39	172	DP	-0	OpenShort	(-11)	4	-11	6	20	-0.8,31	58
38	Oct/22	11	113.32	115.24	111.2(-0.32)	109.1(-0.28)	108.86(0.17)	109.29	-0.9	4	56(-4.4)	-15	[-11]	[-3]	[8]	-37	184	DP	0.2	OpenShort	(-11)	6	-1	16	20	-0.7,31	58
39	Oct/22	10	113.32	115.24	111.56(-0.35)	109.4(-0.23)	108.68(0.11)	109.32	-0.9	4	61(-4.2)	-25	[-12]	[-4]	[1]	-49	169	DP	0.2	OpenShort	(-12)	4	-12	11	20	-0.8,21	58
40	Oct/22	9	113.32	115.24	111.95(-0.33)	109.65(-0.15)	108.56(0.3)	109.7	-0.8	4	65(-3.2)	20	[-11]	[4]	[25]	-56	195	UR	0.4	SmallShort?	(-12)	10	63	10	20	-0.8,14	58

41	Oct/21	15	113.16	115.81	112.32(-0.37)	109.81(-0.32)	108.23(-0.42)	107.71	-1.2	3	68(1)	-50	[-12]	[-24]	[-11]	-86	-150	DT	-0.2	HoldShort?	(-15)	-14	-17	1	-20	-1.5,2	43
42	Oct/21	14	113.16	115.81	112.74(-0.4)	110.16(-0.3)	108.69(-0.61)	108.26	-1.1	3	67(0.5)	-50	[-13]	[-31]	[-5]	-83	-158	DT	-0.1	HoldShort	(-13)	-20	-5	6	-20	-1.5,5	43
43	Oct/21	13	113.16	115.81	113.19(-0.4)	110.49(-0.41)	109.35(-0.71)	108.41	-1	3	67(1.6)	-50	[-13]	[-36]	[-7]	-86	-202	DT	-0.3	OpenShort	(-14)	-24	-10	0	-20	-1.6,4	43
44	Oct/21	12	113.16	115.81	113.65(-0.39)	110.94(-0.55)	110.13(-0.56)	108.74	-1	3	65(2.3)	-35	[-13]	[-33]	[4]	-90	-185	DP	-0.5	OpenShort	(-14)	-19	21	-6	-20	-1.7,3	43
45	Oct/21	11	113.16	115.81	114.09(-0.44)	111.55(-0.65)	110.75(-0.58)	108.06	-1.1	3	63(5.3)	-50	[-15]	[-36]	[-28]	-101	-238	DT	-0.9	HoldShort	(-15)	-19	-59	-10	-20	-2.1,2	43

46	Oct/21	10	113.16	115.81	114.59(-0.37)	112.28(-0.51)	111.39(-0.22)	109.97	-0.7	3	58(2.2)	-50	[-12]	[-21]	[-19]	-87	-90	DT	-0.5	OpenShort	(-13)	-7	-49	-1	-20	-1.8,8	43
47	Oct/21	9	113.16	115.81	115.01(-0.33)	112.86(-0.39)	111.63(0.01)	111.6	-0.3	3	55(-0.7)	-30	[-11]	[-11]	[-5]	-73	27	DT	-0	OpenShort?	(-11)	0	-21	9	5	-1.4,12	43
48	Oct/20	15	113.45	116.57	115.39(-0.29)	113.3(-0.37)	111.62(-0.12)	112.28	-0.3	7	56(-1.9)	0	[-10]	[-12]	[2]	-70	-13	RG	0.3	Wait?	(-11)	-4	14	-23	12	-1.2,10	51
49	Oct/20	14	113.45	116.57	115.72(-0.22)	113.72(-0.46)	111.76(-0.54)	111.83	-0.4	7	58(3.4)	-10	[-8]	[-28]	[-1]	-84	-255	DT	0	OpenShort	(-11)	-18	17	-28	-17	-1.5,4	51
50	Oct/20	13	113.45	116.57	115.98(-0.22)	114.25(-0.5)	112.36(-0.71)	111.28	-0.5	7	55(5.9)	-30	[-8]	[-34]	[-10]	-99	-366	DT	-0.5	OpenShort	(-9)	-24	3	-33	-20	-2,1	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI