|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $111.5100 One month high (close): $123.4600
XLK Daily Change: 1.67% Daily StdDev 1.77% XLK EMA_5_Trend: -0.9% 10Minute StdDev: $1.7457
Latest Price : $113.37(1.67%) | Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($1.7) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($2) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($1.3) Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.7)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.7
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 118.27 | 117.11 | 114.07(-0.1) | 113.14(0.15) | 113.76(0.2) | 114.22 | -1.4 | | -8 | 57(-2.7) | -50 | [-6] | [11] | [4] | 12 | 156 | UR | 0.3 | SmallShort? | | (-5) | 11 | -6 | 18 | 20 | 0.1,59 | 34 | Sample size 17 Avg positive next hour return: 0.58%(47%) Avg negative next hour return: -0.36%(53%)
Daily Trend: %
Up Forces:
Down Forces: 114.07(hourly_sma_20 -0.13%)
Support Levels: 113.14(weak_hourly_sma_10 -0.95%)
Resistance Levels: 117.11(daily_ema_10 2.53%) 118.27(daily_ema_20 3.55%)
|
| | | 2 | Oct/29 | 14 | 118.27 | 117.11 | 114.19(-0.05) | 112.97(0.17) | 113.53(0.32) | 114.35 | -1.3 | | -8 | 60(-0.7) | -10 | [-3] | [19] | [18] | -12 | 137 | UR | 0.5 | SmallShort | | (-6) | 18 | 35 | 13 | 20 | 0.1,36 | 34 | | 3 | Oct/29 | 13 | 118.27 | 117.11 | 114.24(-0.08) | 112.78(0.1) | 113.17(0.25) | 113.66 | -1.6 | | -8 | 61(-0.4) | -25 | [-5] | [12] | [9] | -31 | 89 | UR | 0.3 | SmallShort | | (-5) | 14 | 15 | 10 | 20 | -0.3,27 | 34 | | 4 | Oct/29 | 12 | 118.27 | 117.11 | 114.33(-0.06) | 112.66(-0.02) | 112.88(0.16) | 113.36 | -1.7 | | -8 | 61(0.4) | -30 | [-3] | [4] | [8] | -41 | 19 | UR | 0.3 | SmallShort | | (-6) | 9 | 7 | 12 | 20 | -0.5,22 | 34 | | 5 | Oct/29 | 11 | 118.27 | 117.11 | 114.4(-0.11) | 112.69(-0.29) | 112.7(0.17) | 113.21 | -1.7 | | -8 | 61(0.1) | -45 | [-6] | [-3] | [12] | -52 | 50 | DP | 0.3 | OpenShort | | (-4) | 10 | 7 | 12 | 20 | -0.7,16 | 34 | | | | |
| 6 | Oct/29 | 10 | 118.27 | 117.11 | 114.52(-0.12) | 113.02(-0.29) | 112.51(0.08) | 113.07 | -1.8 | | -8 | 61(0.3) | -45 | [-7] | [-9] | [16] | -61 | 7 | DP | 0.3 | OpenShort | | (-7) | 5 | 27 | 8 | 20 | -0.8,9 | 34 | | 7 | Oct/29 | 9 | 118.27 | 117.11 | 114.66(-0.21) | 113.35(-0.36) | 112.42(0.02) | 112.54 | -1.9 | | -8 | 60(-0.6) | -50 | [-12] | [-15] | [9] | -76 | 32 | DP | 0.1 | OpenShort? | | (-9) | 1 | 16 | 6 | 20 | -1.2,4 | 34 | | 8 | Oct/28 | 15 | 118.53 | 117.92 | 114.9(-0.24) | 113.76(-0.38) | 112.39(-0.05) | 112.24 | -2.3 | | -7 | 61(-3.8) | -50 | [-14] | [-21] | [-4] | -87 | -6 | DT | -0.1 | HoldShort? | | (-13) | -3 | -10 | 2 | -14 | -1.5,1 | 36 | | 9 | Oct/28 | 14 | 118.53 | 117.92 | 115.17(-0.25) | 114.19(-0.37) | 112.44(-0.2) | 112.44 | -2.2 | | -7 | 65(0) | -50 | [-14] | [-30] | [1] | -85 | -43 | DP | 0 | OpenShort | | (-13) | -11 | 9 | 7 | -20 | -1.5,3 | 36 | | 10 | Oct/28 | 13 | 118.53 | 117.92 | 115.46(-0.25) | 114.61(-0.35) | 112.67(-0.75) | 112.27 | -2.3 | | -7 | 65(2.5) | -50 | [-14] | [-60] | [-11] | -94 | -219 | DT | -0.2 | OpenShort | | (-16) | -42 | -16 | 1 | -20 | -1.8,1 | 36 | | | | |
| 11 | Oct/28 | 12 | 118.53 | 117.92 | 115.75(-0.24) | 115.01(-0.33) | 113.52(-0.68) | 112.59 | -2.2 | | -7 | 62(3.4) | -50 | [-14] | [-55] | [-5] | -94 | -200 | DT | -0.5 | OpenShort | | (-14) | -38 | 8 | -5 | -20 | -1.8,1 | 36 | | 12 | Oct/28 | 11 | 118.53 | 117.92 | 116.02(-0.24) | 115.4(-0.26) | 114.29(-0.73) | 112.43 | -2.2 | | -7 | 59(6.4) | -50 | [-14] | [-56] | [-16] | -105 | -253 | DT | -1.1 | HoldShort | | (-14) | -41 | -2 | -33 | -20 | -2.2,0 | 36 | | 13 | Oct/28 | 10 | 118.53 | 117.92 | 116.3(-0.23) | 115.7(-0.25) | 115.13(-0.71) | 112.47 | -2.2 | | -7 | 53(9.4) | -50 | [-13] | [-55] | [-35] | -98 | -278 | DT | -1.8 | OpenShort | | (-14) | -40 | -56 | -30 | -20 | -2.6,17 | 36 | | 14 | Oct/28 | 9 | 118.53 | 117.92 | 116.56(-0.2) | 115.99(-0.11) | 115.95(-0.52) | 113.58 | -1.8 | | -7 | 43(6.3) | -50 | [-11] | [-40] | [-63] | -80 | -190 | DT | -2 | OpenShort? | | (-11) | -29 | -145 | -25 | -20 | -2.5,33 | 36 | | 15 | Oct/27 | 15 | 118.84 | 119.01 | 116.79(-0.07) | 116.12(0.08) | 116.55(0.04) | 116.53 | -1 | | -1 | 37(-7.7) | -20 | [-4] | [1] | [2] | -5 | 60 | UR | -0 | SmallShort? | | (-4) | 2 | 4 | 2 | 8 | -0.3,53 | 49 | | | | |
| 16 | Oct/27 | 14 | 118.84 | 119.01 | 116.87(-0.09) | 116.03(0.05) | 116.55(-0) | 116.45 | -1 | | -1 | 45(-2.7) | -20 | [-5] | [-2] | [-1] | -9 | 52 | DT | -0 | OpenShort | | (-5) | 0 | -8 | 2 | 15 | -0.4,51 | 49 | | 17 | Oct/27 | 13 | 118.84 | 119.01 | 116.98(-0.09) | 115.97(-0.06) | 116.5(0.19) | 116.61 | -0.9 | | -1 | 47(-2.5) | -15 | [-5] | [6] | [6] | -6 | 111 | UR | 0.1 | SmallShort | | (-5) | 11 | 2 | 9 | 20 | -0.3,52 | 49 | | 18 | Oct/27 | 12 | 118.84 | 119.01 | 117.09(-0.08) | 116.04(-0.09) | 116.28(0.21) | 116.57 | -1 | | -1 | 50(-1.4) | -5 | [-5] | [6] | [5] | -11 | 96 | UR | 0.2 | SmallShort | | (-5) | 12 | -2 | 10 | 20 | -0.4,49 | 49 | | 19 | Oct/27 | 11 | 118.84 | 119.01 | 117.18(-0.06) | 116.15(-0.13) | 116.04(0.3) | 116.6 | -0.9 | | -1 | 51(0) | 20 | [-4] | [11] | [13] | -16 | 91 | UR | 0.5 | SmallShort | | (-5) | 18 | 17 | 21 | 20 | -0.5,47 | 49 | | 20 | Oct/27 | 10 | 118.84 | 119.01 | 117.25(-0.07) | 116.31(-0.16) | 115.69(0.12) | 116.26 | -1.1 | | -1 | 51(0.4) | -10 | [-4] | [-1] | [3] | -34 | 23 | DP | 0.5 | OpenShort | | (-5) | 7 | -10 | 20 | 20 | -0.8,36 | 49 | | | | |
| 21 | Oct/27 | 9 | 118.84 | 119.01 | 117.34(-0.07) | 116.49(-0.14) | 115.56(0.1) | 116.46 | -1 | | -1 | 51(0.1) | 25 | [-4] | [-1] | [22] | -42 | 27 | RG | 0.7 | Wait? | | (-4) | 6 | 48 | 24 | 20 | -0.7,26 | 49 | | 22 | Oct/26 | 15 | 118.84 | 119.63 | 117.42(-0.16) | 116.65(-0.2) | 115.44(-0.31) | 115.49 | -1.4 | | 1 | 51(1.7) | -45 | [-10] | [-29] | [2] | -79 | -75 | DP | 0 | OpenShort? | | (-7) | -18 | 6 | 11 | -20 | -1.6,11 | 55 | | 23 | Oct/26 | 14 | 118.84 | 119.63 | 117.61(-0.18) | 116.89(-0.21) | 115.79(-0.4) | 115.38 | -1.4 | | 1 | 49(1.5) | -40 | [-11] | [-35] | [7] | -93 | -108 | DP | -0.4 | OpenShort | | (-10) | -24 | 27 | 9 | -20 | -1.9,5 | 55 | | 24 | Oct/26 | 13 | 118.84 | 119.63 | 117.82(-0.21) | 117.14(-0.27) | 116.26(-0.57) | 114.84 | -1.7 | | 1 | 47(6.1) | -50 | [-12] | [-47] | [-21] | -115 | -180 | DT | -1.3 | HoldShort | | (-13) | -34 | -39 | -9 | -20 | -2.6,0 | 55 | | 25 | Oct/26 | 12 | 118.84 | 119.63 | 118.07(-0.16) | 117.46(-0.21) | 116.92(-0.43) | 115.61 | -1.4 | | 1 | 41(5.7) | -50 | [-9] | [-37] | [-11] | -113 | -156 | DT | -1.3 | HoldShort | | (-11) | -25 | -13 | -13 | -20 | -2.5,0 | 55 | | | | |
| 26 | Oct/26 | 11 | 118.84 | 119.63 | 118.26(-0.14) | 117.71(-0.24) | 117.43(-0.37) | 115.88 | -1.2 | | 1 | 36(7.2) | -50 | [-8] | [-34] | [-31] | -120 | -151 | DT | -1.8 | HoldShort | | (-9) | -22 | -68 | -23 | -20 | -2.8,0 | 55 | | 27 | Oct/26 | 10 | 118.84 | 119.63 | 118.42(-0.09) | 117.99(-0.12) | 117.86(-0.1) | 117.26 | -0.7 | | 1 | 28(1.1) | -40 | [-5] | [-13] | [-10] | -87 | -34 | DT | -0.9 | OpenShort | | (-5) | -6 | -21 | -8 | -17 | -1.7,6 | 55 | | 28 | Oct/26 | 9 | 118.84 | 119.63 | 118.53(-0.09) | 118.14(-0.07) | 117.98(-0.03) | 117.69 | -0.5 | | 1 | 27(-1.7) | -35 | [-5] | [-8] | [-9] | -73 | 15 | DT | -0.4 | OpenShort? | | (-4) | -2 | -24 | -1 | -11 | -1.3,10 | 55 | | 29 | Oct/23 | 15 | 118.88 | 120.4 | 118.64(-0.07) | 118.22(0.03) | 118.02(0.02) | 118.19 | -0.3 | | 7 | 29(0.5) | 25 | [-4] | [1] | [2] | -52 | 37 | UR | 0.2 | SmallShort? | | (-5) | 1 | 4 | 9 | -7 | -0.7,16 | 55 | | 30 | Oct/23 | 14 | 118.88 | 120.4 | 118.72(-0.05) | 118.19(0.01) | 118.02(-0) | 118.11 | -0.3 | | 7 | 29(-0.1) | 30 | [-3] | [-1] | [1] | -62 | 2 | RG | 0.2 | Wait | | (-4) | 0 | 2 | 6 | -4 | -0.8,8 | 55 | | | | |
| 31 | Oct/23 | 13 | 118.88 | 120.4 | 118.78(-0.09) | 118.18(-0.01) | 117.99(-0.11) | 118.06 | -0.3 | | 7 | 29(-1.3) | 15 | [-5] | [-8] | [2] | -71 | 6 | RG | 0.1 | Wait | | (-3) | -7 | 9 | -2 | -6 | -1,4 | 55 | | 32 | Oct/23 | 12 | 118.88 | 120.4 | 118.89(-0.1) | 118.19(-0.11) | 118.12(-0.14) | 117.87 | -0.4 | | 7 | 30(-0.8) | 0 | [-6] | [-13] | [-1] | -79 | -22 | RG | -0.3 | Wait | | (-6) | -8 | 1 | -7 | 3 | -1.3,4 | 55 | | 33 | Oct/23 | 11 | 118.88 | 120.4 | 119.01(-0.08) | 118.32(-0.15) | 118.29(-0.11) | 117.85 | -0.4 | | 7 | 31(1.3) | 0 | [-5] | [-12] | [-6] | -80 | -44 | RG | -0.6 | Wait | | (-6) | -7 | -11 | -15 | 3 | -1.5,8 | 55 | | 34 | Oct/23 | 10 | 118.88 | 120.4 | 119.1(-0.05) | 118.5(-0.15) | 118.42(0.04) | 118.08 | -0.3 | | 7 | 29(1.5) | 25 | [-3] | [-3] | [-1] | -64 | -27 | RG | -0.5 | Wait | | (-4) | 2 | -2 | -6 | 3 | -1.4,21 | 55 | | 35 | Oct/23 | 9 | 118.88 | 120.4 | 119.15(-0.06) | 118.67(-0.11) | 118.38(0.01) | 118.12 | -0.3 | | 7 | 28(1.5) | 5 | [-4] | [-4] | [-9] | -58 | -24 | RG | -0.4 | Wait? | | (-3) | 1 | -26 | 4 | -10 | -1.5,30 | 55 | | | | |
| 36 | Oct/22 | 15 | 118.68 | 120.6 | 119.23(-0.03) | 118.8(-0.05) | 118.37(0.08) | 118.67 | -0 | | 9 | 26(4.3) | 50 | [-2] | [3] | [4] | -35 | 2 | UR | 0.4 | SmallShort? | | (-2) | 5 | -2 | 24 | 4 | -0.8,35 | 63 | | 37 | Oct/22 | 14 | 118.68 | 120.6 | 119.26(-0.02) | 118.86(-0.05) | 118.27(-0.07) | 118.72 | 0 | | 9 | 22(0.3) | 50 | [-1] | [-5] | [7] | -47 | -46 | RG | 0.7 | Wait | | (-2) | -4 | 10 | 21 | 4 | -0.8,23 | 63 | | 38 | Oct/22 | 13 | 118.68 | 120.6 | 119.28(-0.07) | 118.92(-0.12) | 118.36(-0.19) | 118.52 | -0.1 | | 9 | 22(0) | 40 | [-4] | [-15] | [13] | -70 | -36 | RG | 0.2 | Wait | | (-2) | -11 | 32 | 10 | 2 | -1.2,10 | 63 | | 39 | Oct/22 | 12 | 118.68 | 120.6 | 119.36(-0.11) | 119.06(-0.16) | 118.58(-0.33) | 117.86 | -0.3 | | 9 | 22(1.8) | -15 | [-6] | [-25] | [-10] | -108 | -102 | DT | -1.1 | HoldShort | | (-6) | -19 | -10 | -22 | -20 | -2.3,0 | 63 | | 40 | Oct/22 | 11 | 118.68 | 120.6 | 119.49(-0.11) | 119.25(-0.11) | 118.97(-0.22) | 118.07 | -0.2 | | 9 | 20(1.2) | -10 | [-6] | [-17] | [-11] | -110 | -64 | DT | -1.5 | HoldShort | | (-6) | -13 | -5 | -31 | -20 | -2.4,0 | 63 | | | | |
| 41 | Oct/22 | 10 | 118.68 | 120.6 | 119.62(-0.12) | 119.39(-0.16) | 119.24(-0.17) | 118.18 | -0.2 | | 9 | 19(1.1) | -30 | [-7] | [-16] | [-23] | -99 | -42 | DT | -1.9 | OpenShort | | (-6) | -10 | -47 | -25 | -20 | -2.6,16 | 63 | | 42 | Oct/22 | 9 | 118.68 | 120.6 | 119.76(-0.08) | 119.58(-0.09) | 119.44(-0.04) | 119.16 | 0.2 | | 9 | 18(-1.9) | 15 | [-5] | [-6] | [-8] | -41 | 21 | RG | -0.5 | Wait? | | (-5) | -2 | -24 | 4 | -4 | -1.1,37 | 63 | | 43 | Oct/21 | 15 | 118.36 | 120.63 | 119.86(-0.09) | 119.69(-0.01) | 119.49(-0.05) | 119.65 | 0.4 | | 11 | 20(-2) | 20 | [-5] | [-4] | [-1] | -17 | 58 | RG | 0.3 | Wait? | | (-3) | -3 | -7 | 12 | -1 | -0.4,43 | 54 | | 44 | Oct/21 | 14 | 118.36 | 120.63 | 119.97(-0.08) | 119.7(0.06) | 119.55(0.02) | 119.8 | 0.4 | | 11 | 22(-2.4) | 35 | [-5] | [3] | [7] | -24 | 77 | UR | 0.3 | SmallShort | | (-5) | 1 | 19 | 8 | -4 | -0.2,31 | 54 | | 45 | Oct/21 | 13 | 118.36 | 120.63 | 120.06(-0.11) | 119.63(-0.02) | 119.55(-0) | 119.41 | 0.3 | | 11 | 24(-2.5) | 30 | [-6] | [-1] | [1] | -52 | 61 | RG | -0.1 | Wait | | (-6) | 0 | 10 | -6 | -10 | -0.8,18 | 54 | | | | |
| 46 | Oct/21 | 12 | 118.36 | 120.63 | 120.19(-0.11) | 119.65(-0.02) | 119.54(-0.15) | 119.21 | 0.3 | | 11 | 27(-1) | 10 | [-6] | [-10] | [-5] | -54 | -7 | RG | -0.4 | Wait | | (-7) | -9 | -7 | -4 | -20 | -1.1,24 | 54 | | 47 | Oct/21 | 11 | 118.36 | 120.63 | 120.32(-0.09) | 119.67(0.03) | 119.71(-0.15) | 119.37 | 0.3 | | 11 | 28(-0.2) | 10 | [-5] | [-8] | [-11] | -47 | -28 | RG | -0.4 | Wait | | (-6) | -9 | -28 | 1 | -20 | -1,28 | 54 | | 48 | Oct/21 | 10 | 118.36 | 120.63 | 120.43(-0.07) | 119.64(-0.01) | 119.9(0.04) | 119.94 | 0.5 | | 11 | 28(-0.9) | 35 | [-4] | [2] | [4] | -35 | 42 | UR | 0 | SmallShort | | (-4) | 2 | 11 | -12 | 20 | -0.5,28 | 54 | | 49 | Oct/21 | 9 | 118.36 | 120.63 | 120.51(-0.11) | 119.65(-0.07) | 119.85(0.09) | 119.7 | 0.4 | | 11 | 29(-1.7) | 35 | [-6] | [3] | [3] | -43 | 64 | UR | -0.2 | SmallShort? | | (-5) | 5 | 12 | -14 | 16 | -0.8,27 | 54 | | 50 | Oct/20 | 15 | 117.97 | 120.54 | 120.64(-0.1) | 119.73(-0.11) | 119.74(-0.02) | 119.45 | 0.4 | | 11 | 30(0.9) | 10 | [-6] | [-4] | [-13] | -49 | -4 | RG | -0.3 | Wait? | | (-7) | -1 | -32 | -16 | 3 | -1.2,31 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|