Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 29, 2020



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $111.5100      One month high (close): $123.4600

XLK Daily Change: 1.67%   Daily StdDev 1.77%   XLK EMA_5_Trend: -0.9%   10Minute StdDev: $1.7457

Latest Price :  $113.37(1.67%)

Mon. Nov 2, 2020($0.7)   Fri. Oct 30, 2020($1.7)   Thu. Oct 29, 2020($0.7)   Wed. Oct 28, 2020($2)   Tue. Oct 27, 2020($0.6)   Mon. Oct 26, 2020($1.3)   Fri. Oct 23, 2020($0.4)   Thu. Oct 22, 2020($0.7)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.9%  Daily EMA 20 BBV: -1.7

Sample size 49   Avg positive next hour return: 0.53%(63%)   Avg negative next hour return: -0.53%(37%)
     Thu. Oct. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/299   118.27  117.11  114.66(-0.21 113.35(-0.36 112.42(0.02112.54-1.9    -860(-0.6)-50[-12][-15][8]-7635DP0.1OpenShort?    (-9)115620-1.2,434

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.35(hourly_sma_10 0.72%)   114.66(hourly_sma_20 1.88%)   117.11(daily_ema_10 4.06%)   118.27(daily_ema_20 5.09%)  
 
2Oct/2815   118.53  117.92  114.9(-0.24 113.76(-0.38 112.39(-0.05112.24-2.3    -761(-3.8)-50[-14][-21][-4]-87-3DT-0.1HoldShort?    (-13)-3-102-14-1.5,136
3Oct/2814   118.53  117.92  115.17(-0.25 114.19(-0.37 112.44(-0.2112.44-2.2    -765(0)-50[-14][-30][1]-85-41DP0OpenShort    (-13)-1197-20-1.5,336
4Oct/2813   118.53  117.92  115.46(-0.25 114.61(-0.35 112.67(-0.75112.27-2.3    -765(2.5)-50[-14][-60][-11]-94-218DT-0.2OpenShort    (-16)-42-161-20-1.8,136
5Oct/2812   118.53  117.92  115.75(-0.24 115.01(-0.33 113.52(-0.68112.59-2.2    -762(3.4)-50[-14][-55][-5]-94-200DT-0.5OpenShort    (-14)-388-5-20-1.8,136
 
6Oct/2811   118.53  117.92  116.02(-0.24 115.4(-0.26 114.29(-0.73112.43-2.2    -759(6.4)-50[-14][-56][-16]-105-252DT-1.1HoldShort    (-14)-41-2-33-20-2.2,036
7Oct/2810   118.53  117.92  116.3(-0.23 115.7(-0.25 115.13(-0.71112.47-2.2    -753(9.4)-50[-13][-55][-35]-98-277DT-1.8OpenShort    (-14)-40-56-30-20-2.6,1736
8Oct/289   118.53  117.92  116.56(-0.2 115.99(-0.11 115.95(-0.52113.58-1.8    -743(6.3)-50[-11][-40][-62]-80-190DT-2OpenShort?    (-11)-29-144-25-20-2.5,3336
9Oct/2715   118.84  119.01  116.79(-0.07 116.12(0.08 116.55(0.04116.53-1    -137(-7.7)-20[-4][1][2]-561UR-0SmallShort?    (-4)2428-0.3,5349
10Oct/2714   118.84  119.01  116.87(-0.09 116.03(0.05 116.55(-0) 116.45-1    -145(-2.7)-20[-5][-2][-1]-953DT-0OpenShort    (-5)0-8215-0.4,5149
 
11Oct/2713   118.84  119.01  116.98(-0.09 115.97(-0.06 116.5(0.19116.61-0.9    -147(-2.5)-15[-5][6][6]-6113UR0.1SmallShort    (-5)112920-0.3,5249
12Oct/2712   118.84  119.01  117.09(-0.08 116.04(-0.09 116.28(0.21116.57-1    -150(-1.4)-5[-5][6][5]-1197UR0.2SmallShort    (-5)12-21020-0.4,4949
13Oct/2711   118.84  119.01  117.18(-0.06 116.15(-0.13 116.04(0.3116.6-0.9    -151(0)20[-4][11][13]-1693UR0.5SmallShort    (-5)18162120-0.5,4749
14Oct/2710   118.84  119.01  117.25(-0.07 116.31(-0.16 115.69(0.12116.26-1.1    -151(0.4)-10[-4][-1][3]-3424DP0.5OpenShort    (-5)7-102020-0.8,3649
15Oct/279   118.84  119.01  117.34(-0.07 116.49(-0.14 115.56(0.1116.46-1    -151(0.1)25[-4][-1][22]-4229RG0.7Wait?    (-4)6482420-0.7,2649
 
16Oct/2615   118.84  119.63  117.42(-0.16 116.65(-0.2 115.44(-0.31115.49-1.4    151(1.7)-45[-10][-29][2]-79-74DP0OpenShort?    (-7)-18611-20-1.6,1155
17Oct/2614   118.84  119.63  117.61(-0.18 116.89(-0.21 115.79(-0.4115.38-1.4    149(1.5)-40[-11][-35][7]-93-107DP-0.4OpenShort    (-10)-24279-20-1.9,555
18Oct/2613   118.84  119.63  117.82(-0.21 117.14(-0.27 116.26(-0.57114.84-1.7    147(6.1)-50[-12][-47][-20]-115-180DT-1.3HoldShort    (-13)-34-38-9-20-2.6,055
19Oct/2612   118.84  119.63  118.07(-0.16 117.46(-0.21 116.92(-0.43115.61-1.4    141(5.7)-50[-9][-37][-11]-113-155DT-1.3HoldShort    (-11)-25-13-13-20-2.5,055
20Oct/2611   118.84  119.63  118.26(-0.14 117.71(-0.24 117.43(-0.37115.88-1.2    136(7.2)-50[-8][-34][-31]-120-151DT-1.8HoldShort    (-9)-22-67-23-20-2.8,055
 
21Oct/2610   118.84  119.63  118.42(-0.09 117.99(-0.12 117.86(-0.1117.26-0.7    128(1.1)-40[-5][-13][-10]-87-33DT-0.9OpenShort    (-5)-6-21-8-17-1.7,655
22Oct/269   118.84  119.63  118.53(-0.09 118.14(-0.07 117.98(-0.03117.69-0.5    127(-1.7)-35[-5][-8][-9]-7316DT-0.4OpenShort?    (-4)-2-24-1-11-1.3,1055
23Oct/2315   118.88  120.4  118.64(-0.07 118.22(0.03 118.02(0.02118.19-0.3    729(0.5)25[-4][1][2]-5237UR0.2SmallShort?    (-5)149-7-0.7,1655
24Oct/2314   118.88  120.4  118.72(-0.05 118.19(0.01 118.02(-0) 118.11-0.3    729(-0.1)30[-3][-1][1]-623RG0.2Wait    (-4)026-4-0.8,855
25Oct/2313   118.88  120.4  118.78(-0.09 118.18(-0.01 117.99(-0.11118.06-0.3    729(-1.3)15[-5][-8][2]-717RG0.1Wait    (-3)-79-2-6-1,455
 
26Oct/2312   118.88  120.4  118.89(-0.1 118.19(-0.11 118.12(-0.14117.87-0.4    730(-0.8)0[-6][-13][-1]-79-21RG-0.3Wait    (-6)-81-73-1.3,455
27Oct/2311   118.88  120.4  119.01(-0.08 118.32(-0.15 118.29(-0.11117.85-0.4    731(1.3)0[-5][-12][-6]-80-44RG-0.6Wait    (-6)-7-11-153-1.5,855
28Oct/2310   118.88  120.4  119.1(-0.05 118.5(-0.15 118.42(0.04118.08-0.3    729(1.5)25[-3][-3][-1]-64-27RG-0.5Wait    (-4)2-2-63-1.4,2155
29Oct/239   118.88  120.4  119.15(-0.06 118.67(-0.11 118.38(0.01118.12-0.3    728(1.5)5[-4][-4][-9]-58-23RG-0.4Wait?    (-3)1-264-10-1.5,3055
30Oct/2215   118.68  120.6  119.23(-0.03 118.8(-0.05 118.37(0.08118.67-0    926(4.3)50[-2][3][4]-353UR0.4SmallShort?    (-2)5-2244-0.8,3563
 
31Oct/2214   118.68  120.6  119.26(-0.02 118.86(-0.05 118.27(-0.07118.720    922(0.3)50[-1][-5][7]-47-46RG0.7Wait    (-2)-410214-0.8,2363
32Oct/2213   118.68  120.6  119.28(-0.07 118.92(-0.12 118.36(-0.19118.52-0.1    922(0)40[-4][-15][12]-70-35RG0.2Wait    (-2)-1132102-1.2,1063
33Oct/2212   118.68  120.6  119.36(-0.11 119.06(-0.16 118.58(-0.33117.86-0.3    922(1.8)-15[-6][-25][-10]-108-102DT-1.1HoldShort    (-6)-19-10-22-20-2.3,063
34Oct/2211   118.68  120.6  119.49(-0.11 119.25(-0.11 118.97(-0.22118.07-0.2    920(1.2)-10[-6][-17][-11]-110-64DT-1.5HoldShort    (-6)-13-5-31-20-2.4,063
35Oct/2210   118.68  120.6  119.62(-0.12 119.39(-0.16 119.24(-0.17118.18-0.2    919(1.1)-30[-7][-16][-23]-99-41DT-1.9OpenShort    (-6)-10-47-25-20-2.6,1663
 
36Oct/229   118.68  120.6  119.76(-0.08 119.58(-0.09 119.44(-0.04119.160.2    918(-1.9)15[-5][-6][-7]-4122RG-0.5Wait?    (-5)-2-234-4-1.1,3763
37Oct/2115   118.36  120.63  119.86(-0.09 119.69(-0.01 119.49(-0.05119.650.4    1120(-2)20[-5][-4][-1]-1759RG0.3Wait?    (-3)-3-712-1-0.4,4354
38Oct/2114   118.36  120.63  119.97(-0.08 119.7(0.06 119.55(0.02119.80.4    1122(-2.4)35[-5][3][7]-2478UR0.3SmallShort    (-5)1198-4-0.2,3154
39Oct/2113   118.36  120.63  120.06(-0.11 119.63(-0.02 119.55(-0) 119.410.3    1124(-2.5)30[-6][-1][1]-5263RG-0.1Wait    (-6)010-6-10-0.8,1854
40Oct/2112   118.36  120.63  120.19(-0.11 119.65(-0.02 119.54(-0.15119.210.3    1127(-1)10[-6][-10][-5]-54-6RG-0.4Wait    (-7)-9-7-4-20-1.1,2454
 
41Oct/2111   118.36  120.63  120.32(-0.09 119.67(0.03 119.71(-0.15119.370.3    1128(-0.2)10[-5][-8][-11]-47-27RG-0.4Wait    (-6)-9-271-20-1,2854
42Oct/2110   118.36  120.63  120.43(-0.07 119.64(-0.01 119.9(0.04119.940.5    1128(-0.9)40[-4][2][5]-3543UR0SmallShort    (-4)211-120-0.5,2854
43Oct/219   118.36  120.63  120.51(-0.11 119.65(-0.07 119.85(0.09119.70.4    1129(-1.7)40[-6][3][5]-4365UR-0.2SmallShort?    (-5)512-116-0.8,2754
44Oct/2015   117.97  120.54  120.64(-0.1 119.73(-0.11 119.74(-0.02119.450.4    1130(0.9)15[-6][-4][-9]-49-3RG-0.3Wait?    (-7)-1-3163-1.2,3157
45Oct/2014   117.97  120.54  120.76(-0.06 119.86(-0.07 119.76(0.11120.110.6    1129(0)50[-4][5][3]-3140UR0.3SmallShort    (-4)6-81820-0.6,3457
 
46Oct/2013   117.97  120.54  120.83(-0.03 119.95(-0.07 119.63(0.21120.280.7    1129(0.2)50[-2][11][14]-4034UR0.6SmallShort    (-3)12271420-0.5,2357
47Oct/2012   117.97  120.54  120.87(-0.04 120.03(-0.18 119.38(-0.07119.710.5    1129(1)50[-2][-9][12]-66-77RG0.3Wait    (-3)-4261019-1.2,1457
48Oct/2011   117.97  120.54  120.92(-0.06 120.25(-0.2 119.46(-0.22119.170.3    1128(2.3)5[-4][-18][-13]-85-135RG-0.3Wait    (-4)-13-19-28-20-1.8,1057
49Oct/2010   117.97  120.54  120.99(-0.05 120.49(-0.2 119.73(-0.19119.560.5    1126(1.7)30[-3][-16][-3]-81-117RG-0.2Wait    (-2)-117-27-11-1.6,957
50Oct/209   117.97  120.54  121.05(-0.03 120.73(-0.2 119.96(-0.26119.420.4    1124(1.9)35[-2][-20][-2]-96-167BT-0.6OpenLong?    (-3)-1518-32-20-2,457
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA