|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $23.6100 One month high (close): $25.5100
XLF Daily Change: 0.76% Daily StdDev 1.31% XLF EMA_5_Trend: -1.14% 10Minute StdDev: $0.3457
Latest Price : $23.79(0.76%) | Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.3) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 10 | 24.73 | 24.56 | 24.1(-0.21) | 23.73(-0.28) | 23.62(-0.1) | 23.65 | -2.3 | | -6 | 85(-0.2) | -35 | [-16] | [-25] | [29] | -67 | -18 | DP | 0.1 | OpenShort | | (-17) | -8 | 74 | 5 | 20 | -1.1,11 | 34 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.73(hourly_sma_10 0.34%) 24.1(hourly_sma_20 1.9%) 24.56(daily_ema_10 3.85%) 24.73(daily_ema_20 4.57%)
|
| | | 2 | Oct/29 | 9 | 24.73 | 24.56 | 24.15(-0.27) | 23.8(-0.38) | 23.64(-0.19) | 23.44 | -2.7 | | -6 | 86(3.1) | -50 | [-21] | [-37] | [-34] | -88 | -83 | DT | -0.5 | OpenShort? | | (-21) | -15 | -97 | -0 | -17 | -1.7,5 | 34 | | 3 | Oct/28 | 15 | 24.76 | 24.68 | 24.22(-0.2) | 23.89(-0.28) | 23.69(0.1) | 23.72 | -2.3 | | -5 | 83(-3.9) | -50 | [-15] | [-10] | [6] | -77 | -0 | DP | 0.1 | OpenShort? | | (-17) | 8 | 17 | 2 | -4 | -1.3,6 | 32 | | 4 | Oct/28 | 14 | 24.76 | 24.68 | 24.27(-0.32) | 23.96(-0.28) | 23.67(-0.11) | 23.67 | -2.4 | | -5 | 86(-6.6) | -50 | [-24] | [-28] | [4] | -81 | 18 | DP | 0 | OpenShort | | (-21) | -8 | 11 | 5 | -4 | -1.5,7 | 32 | | 5 | Oct/28 | 13 | 24.76 | 24.68 | 24.35(-0.32) | 24.03(-0.34) | 23.7(-0.53) | 23.64 | -2.4 | | -5 | 93(-2.4) | -50 | [-24] | [-62] | [-16] | -87 | -117 | DT | -0.1 | HoldShort | | (-30) | -40 | -38 | 7 | -20 | -1.7,6 | 32 | | | | |
| 6 | Oct/28 | 12 | 24.76 | 24.68 | 24.43(-0.29) | 24.11(-0.34) | 23.83(-0.49) | 23.75 | -2.2 | | -5 | 95(-0.3) | -50 | [-22] | [-58] | [10] | -83 | -126 | DP | -0.2 | OpenShort | | (-27) | -37 | 34 | 7 | -20 | -1.5,5 | 32 | | 7 | Oct/28 | 11 | 24.76 | 24.68 | 24.5(-0.31) | 24.19(-0.39) | 23.95(-0.61) | 23.65 | -2.4 | | -5 | 96(5.4) | -50 | [-23] | [-70] | [-3] | -97 | -206 | DT | -0.7 | OpenShort | | (-27) | -46 | 11 | -5 | -20 | -1.9,1 | 32 | | 8 | Oct/28 | 10 | 24.76 | 24.68 | 24.58(-0.31) | 24.29(-0.38) | 24.1(-0.61) | 23.62 | -2.5 | | -5 | 90(8.9) | -50 | [-23] | [-69] | [-35] | -108 | -246 | DT | -1.2 | HoldShort | | (-26) | -46 | -72 | -10 | -20 | -2.3,0 | 32 | | 9 | Oct/28 | 9 | 24.76 | 24.68 | 24.66(-0.28) | 24.38(-0.29) | 24.25(-0.45) | 23.83 | -2 | | -5 | 81(5.9) | -50 | [-21] | [-53] | [-61] | -105 | -185 | DT | -1.1 | HoldShort? | | (-23) | -34 | -155 | -9 | -20 | -2.2,0 | 32 | | 10 | Oct/27 | 15 | 24.79 | 24.81 | 24.73(-0.21) | 24.45(-0.12) | 24.36(-0.16) | 24.29 | -1.1 | | 0 | 76(-5.7) | -50 | [-16] | [-22] | [-9] | -82 | -24 | DT | -0.2 | HoldShort? | | (-16) | -12 | -24 | 1 | -12 | -1.3,1 | 44 | | | | |
| 11 | Oct/27 | 14 | 24.79 | 24.81 | 24.78(-0.17) | 24.48(-0.1) | 24.4(-0.14) | 24.36 | -1 | | 0 | 81(1.3) | -50 | [-13] | [-20] | [-3] | -79 | -42 | DT | -0.1 | OpenShort | | (-20) | -11 | -10 | 3 | -8 | -1.2,1 | 44 | | 12 | Oct/27 | 13 | 24.79 | 24.81 | 24.82(-0.16) | 24.5(-0.16) | 24.43(-0.18) | 24.39 | -0.9 | | 0 | 80(1.7) | -50 | [-12] | [-25] | [-0] | -79 | -61 | DT | -0.1 | OpenShort | | (-13) | -14 | 3 | 0 | -16 | -1.2,1 | 44 | | 13 | Oct/27 | 12 | 24.79 | 24.81 | 24.86(-0.13) | 24.54(-0.16) | 24.48(-0.16) | 24.38 | -0.9 | | 0 | 78(3.7) | -50 | [-10] | [-23] | [-2] | -85 | -105 | DT | -0.3 | OpenShort | | (-13) | -12 | 0 | -3 | -16 | -1.4,0 | 44 | | 14 | Oct/27 | 11 | 24.79 | 24.81 | 24.89(-0.14) | 24.58(-0.36) | 24.52(-0.1) | 24.38 | -0.9 | | 0 | 75(4.8) | -50 | [-11] | [-26] | [-10] | -89 | -90 | DT | -0.4 | OpenShort | | (-10) | -8 | -37 | -4 | 20 | -1.6,1 | 44 | | 15 | Oct/27 | 10 | 24.79 | 24.81 | 24.93(-0.08) | 24.67(-0.3) | 24.54(-0.07) | 24.49 | -0.7 | | 0 | 70(3.8) | -30 | [-6] | [-20] | [-4] | -80 | -120 | DT | -0.2 | OpenShort | | (-10) | -5 | -16 | 1 | 12 | -1.4,5 | 44 | | | | |
| 16 | Oct/27 | 9 | 24.79 | 24.81 | 24.95(-0.05) | 24.75(-0.25) | 24.56(-0.06) | 24.54 | -0.6 | | 0 | 66(3.1) | -20 | [-4] | [-17] | [-6] | -77 | -127 | DT | -0.1 | OpenShort? | | (-7) | -5 | -20 | 6 | -4 | -1.4,8 | 44 | | 17 | Oct/26 | 15 | 24.77 | 24.9 | 24.96(-0.04) | 24.81(-0.23) | 24.58(-0.1) | 24.6 | -0.4 | | 3 | 63(2.9) | 10 | [-3] | [-19] | [0] | -76 | -125 | RG | 0.1 | Wait? | | (-3) | -8 | 3 | 6 | -20 | -1.3,7 | 55 | | 18 | Oct/26 | 14 | 24.77 | 24.9 | 24.97(-0.02) | 24.87(-0.23) | 24.6(-0.17) | 24.59 | -0.4 | | 3 | 60(1.8) | 25 | [-2] | [-24] | [7] | -82 | -172 | RG | -0 | Wait | | (-3) | -13 | 27 | 2 | -20 | -1.4,3 | 55 | | 19 | Oct/26 | 13 | 24.77 | 24.9 | 24.98(-0.04) | 24.93(-0.31) | 24.64(-0.62) | 24.51 | -0.6 | | 3 | 58(4.4) | -25 | [-3] | [-63] | [-12] | -95 | -301 | DT | -0.5 | OpenShort | | (-3) | -49 | -16 | -15 | -20 | -1.8,0 | 55 | | 20 | Oct/26 | 12 | 24.77 | 24.9 | 24.99(-0.05) | 25.01(-0.3) | 24.79(-0.57) | 24.56 | -0.5 | | 3 | 54(3.5) | -30 | [-4] | [-59] | [-15] | -95 | -259 | DT | -1 | OpenShort | | (-3) | -45 | -20 | -25 | -20 | -1.8,0 | 55 | | | | |
| 21 | Oct/26 | 11 | 24.77 | 24.9 | 25(-0.05) | 25.09(-0.19) | 24.93(-0.47) | 24.62 | -0.3 | | 3 | 50(2.8) | -30 | [-4] | [-47] | [-27] | -89 | -216 | DT | -1.4 | OpenShort | | (-3) | -37 | -40 | -50 | -20 | -1.7,4 | 55 | | 22 | Oct/26 | 10 | 24.77 | 24.9 | 25.01(-0.02) | 25.14(-0.15) | 25.05(-0.31) | 24.74 | -0.1 | | 3 | 47(0.9) | -20 | [-2] | [-32] | [-18] | -51 | -165 | DT | -1.5 | OpenShort | | (-3) | -24 | -16 | -37 | -20 | -1.3,32 | 55 | | 23 | Oct/26 | 9 | 24.77 | 24.9 | 25.01(0) | 25.18(-0.11) | 25.13(-0.33) | 24.79 | 0 | | 3 | 47(0.8) | -20 | [0] | [-32] | [-61] | -21 | -169 | DR | -1.6 | OpenShort? | | (0) | -26 | -152 | -24 | -20 | -1.1,57 | 55 | | 24 | Oct/23 | 15 | 24.75 | 24.98 | 25.02(0.09) | 25.21(0.11) | 25.21(-0.04) | 25.26 | 1 | | 10 | 46(7) | 50 | [7] | [4] | [-1] | 62 | 4 | CR | 0.2 | HoldShort? | | (7) | -3 | 0 | 3 | -12 | 1.2,82 | 58 | | 25 | Oct/23 | 14 | 24.75 | 24.98 | 25(0.09) | 25.18(0.1) | 25.22(-0.07) | 25.26 | 1 | | 10 | 39(1.2) | 50 | [7] | [1] | [5] | 59 | -6 | UT | 0.2 | OpenLong | | (7) | -6 | 20 | -5 | -12 | 1.3,76 | 58 | | | | |
| 26 | Oct/23 | 13 | 24.75 | 24.98 | 24.98(0.05) | 25.15(0.14) | 25.24(0.04) | 25.2 | 0.9 | | 10 | 38(1.2) | 50 | [4] | [11] | [2] | 52 | 51 | UT | -0.2 | OpenLong | | (7) | 3 | 16 | -14 | -8 | 1.1,74 | 58 | | 27 | Oct/23 | 12 | 24.75 | 24.98 | 24.97(0.03) | 25.11(0.15) | 25.24(0) | 25.15 | 0.8 | | 10 | 36(0.8) | 40 | [2] | [8] | [-12] | 54 | 41 | CR | -0.4 | HoldShort | | (3) | 0 | -20 | -21 | -20 | 1,79 | 58 | | 28 | Oct/23 | 11 | 24.75 | 24.98 | 24.96(0.06) | 25.07(0.18) | 25.23(0.12) | 25.21 | 0.9 | | 10 | 36(1.6) | 50 | [5] | [19] | [-10] | 75 | 71 | CR | -0.1 | HoldShort | | (3) | 10 | -26 | -8 | -4 | 1.4,90 | 58 | | 29 | Oct/23 | 10 | 24.75 | 24.98 | 24.95(0.11) | 25.02(0.18) | 25.2(0.22) | 25.29 | 1 | | 10 | 34(3.5) | 50 | [9] | [28] | [-6] | 95 | 85 | CR | 0.5 | OpenShort | | (7) | 18 | -20 | -4 | 20 | 1.9,97 | 58 | | 30 | Oct/23 | 9 | 24.75 | 24.98 | 24.92(0.07) | 24.98(0.24) | 25.14(0.28) | 25.35 | 1.2 | | 10 | 30(6.5) | 50 | [6] | [35] | [29] | 118 | 171 | UT | 1.3 | HoldLong? | | (10) | 23 | 66 | 9 | 20 | 2.7,100 | 58 | | | | |
| 31 | Oct/22 | 15 | 24.66 | 24.97 | 24.9(0.04) | 24.92(0.14) | 25.07(0.28) | 25.15 | 0.8 | | 12 | 24(5.1) | 50 | [3] | [30] | [6] | 100 | 131 | UT | 0.6 | HoldLong? | | (3) | 23 | 3 | 14 | 20 | 2,100 | 62 | | 32 | Oct/22 | 14 | 24.66 | 24.97 | 24.89(0.1) | 24.89(0.15) | 25(0.34) | 25.14 | 0.8 | | 12 | 19(0.3) | 50 | [8] | [37] | [15] | 106 | 84 | UT | 1.3 | CloseLong | | (3) | 27 | 23 | 27 | 20 | 2.3,98 | 62 | | 33 | Oct/22 | 13 | 24.66 | 24.97 | 24.86(0.04) | 24.85(0.07) | 24.92(0.29) | 25.07 | 0.7 | | 12 | 19(1.4) | 50 | [3] | [28] | [18] | 90 | 113 | UT | 1.4 | OpenLong | | (10) | 23 | 20 | 43 | 20 | 1.9,92 | 62 | | 34 | Oct/22 | 12 | 24.66 | 24.97 | 24.85(0.04) | 24.83(0.06) | 24.85(0.17) | 25.01 | 0.6 | | 12 | 17(1.2) | 50 | [3] | [18] | [12] | 58 | 62 | UT | 1.6 | OpenLong | | (3) | 14 | 10 | 39 | 20 | 1.6,68 | 62 | | 35 | Oct/22 | 11 | 24.66 | 24.97 | 24.84(0.02) | 24.82(0.07) | 24.81(0.16) | 24.98 | 0.5 | | 12 | 16(0.8) | 50 | [2] | [17] | [27] | 24 | 80 | UT | 1.8 | OpenLong | | (3) | 13 | 60 | 26 | 20 | 1.5,36 | 62 | | | | |
| 36 | Oct/22 | 10 | 24.66 | 24.97 | 24.83(-0.04) | 24.8(-0.08) | 24.77(-0.01) | 24.8 | 0.2 | | 12 | 15(-0.1) | 45 | [-3] | [-4] | [9] | -40 | 27 | RG | 0.3 | Wait | | (-3) | -1 | 26 | -7 | 16 | -0.3,18 | 62 | | 37 | Oct/22 | 9 | 24.66 | 24.97 | 24.84(-0.05) | 24.82(-0.12) | 24.77(-0.08) | 24.72 | 0.1 | | 12 | 15(0) | 30 | [-4] | [-11] | [-2] | -59 | -21 | RG | -0.6 | Wait? | | (-3) | -7 | -3 | -10 | 12 | -1.3,24 | 62 | | 38 | Oct/21 | 15 | 24.57 | 24.97 | 24.85(-0.07) | 24.85(-0.07) | 24.79(-0.11) | 24.73 | 0.3 | | 12 | 15(0.5) | 0 | [-6] | [-13] | [-13] | -54 | -9 | RG | -0.7 | Wait? | | (-3) | -9 | -26 | -12 | -20 | -1.3,29 | 61 | | 39 | Oct/21 | 14 | 24.57 | 24.97 | 24.87(-0.03) | 24.87(-0.01) | 24.82(-0.02) | 24.81 | 0.4 | | 12 | 15(-0.8) | 40 | [-3] | [-2] | [2] | -20 | 6 | RG | -0.1 | Wait | | (-3) | -2 | 7 | -1 | 0 | -0.6,45 | 61 | | 40 | Oct/21 | 13 | 24.57 | 24.97 | 24.88(-0.05) | 24.87(-0.07) | 24.82(-0.06) | 24.79 | 0.3 | | 12 | 16(-1.1) | 10 | [-4] | [-8] | [-6] | -28 | -5 | RG | -0.3 | Wait | | (-3) | -5 | -7 | -7 | -20 | -0.9,45 | 61 | | | | |
| 41 | Oct/21 | 12 | 24.57 | 24.97 | 24.89(-0.06) | 24.89(-0.02) | 24.83(-0.15) | 24.81 | 0.4 | | 12 | 17(-0.4) | 10 | [-5] | [-14] | [-1] | -19 | -8 | RG | -0.2 | Wait | | (-7) | -12 | 0 | -3 | -4 | -0.8,51 | 61 | | 42 | Oct/21 | 11 | 24.57 | 24.97 | 24.9(-0.07) | 24.89(0.06) | 24.87(-0.16) | 24.81 | 0.4 | | 12 | 17(-0.3) | -5 | [-6] | [-12] | [-9] | -17 | -11 | RG | -0.6 | Wait | | (-3) | -13 | -16 | -6 | -20 | -0.8,53 | 61 | | 43 | Oct/21 | 10 | 24.57 | 24.97 | 24.92(-0.04) | 24.88(0.06) | 24.91(-0.03) | 24.86 | 0.5 | | 12 | 17(-1.1) | 30 | [-3] | [-0] | [-2] | -8 | 13 | RG | -0.5 | Wait | | (-3) | -3 | 7 | -14 | -20 | -0.5,55 | 61 | | 44 | Oct/21 | 9 | 24.57 | 24.97 | 24.93(-0.03) | 24.87(0.03) | 24.91(0) | 24.84 | 0.4 | | 12 | 18(0.1) | 35 | [-3] | [1] | [-2] | -9 | -10 | RG | -0.7 | Wait? | | (-3) | 0 | 0 | -15 | 4 | -0.8,61 | 61 | | 45 | Oct/20 | 15 | 24.5 | 24.99 | 24.94(-0.01) | 24.86(-0.03) | 24.92(-0.08) | 24.84 | 0.5 | | 14 | 18(0.8) | 15 | [-1] | [-7] | [-14] | 1 | -51 | RG | -0.7 | Wait? | | (-3) | -7 | -43 | 1 | -4 | -0.9,73 | 63 | | | | |
| 46 | Oct/20 | 14 | 24.5 | 24.99 | 24.94(-0.01) | 24.87(0.04) | 24.94(0.07) | 24.97 | 0.7 | | 14 | 18(0) | 50 | [-1] | [8] | [-2] | 35 | 37 | RG | 0.3 | Wait | | (0) | 6 | -20 | 15 | 20 | 0.3,77 | 63 | | 47 | Oct/20 | 13 | 24.5 | 24.99 | 24.94(0.01) | 24.86(0.02) | 24.92(0.32) | 25.03 | 0.8 | | 14 | 18(0.3) | 50 | [1] | [28] | [20] | 36 | 110 | UT | 1 | OpenLong | | (0) | 26 | 46 | 15 | 20 | 0.8,66 | 63 | | 48 | Oct/20 | 12 | 24.5 | 24.99 | 24.94(0.01) | 24.85(-0.08) | 24.84(0.1) | 24.89 | 0.6 | | 14 | 17(0) | 50 | [1] | [6] | [6] | -2 | -5 | UT | 0.4 | OpenLong | | (0) | 8 | 10 | -1 | 20 | -0.4,58 | 63 | | 49 | Oct/20 | 11 | 24.5 | 24.99 | 24.94(0.02) | 24.87(-0.06) | 24.81(0.01) | 24.86 | 0.5 | | 14 | 17(-0.1) | 45 | [2] | [0] | [-10] | -11 | -47 | DR | 0.4 | OpenShort | | (0) | 1 | -26 | -4 | -8 | -0.7,57 | 63 | | 50 | Oct/20 | 10 | 24.5 | 24.99 | 24.94(0.04) | 24.89(-0.04) | 24.81(0.06) | 24.94 | 0.7 | | 14 | 17(-0.5) | 50 | [3] | [5] | [8] | -10 | -24 | UT | 1.1 | OpenLong | | (0) | 5 | 16 | -3 | 20 | 0,40 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|