|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $61.9400 One month high (close): $66.5100
XLB Daily Change: 2.07% Daily StdDev 1.39% XLB EMA_5_Trend: -0.79% 10Minute StdDev: $0.833
Latest Price : $63.22(2.07%) | Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.8) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 10 | 65.04 | 64.71 | 63.28(-0.12) | 62.4(-0.24) | 62.26(0.13) | 62.7 | -1.8 | | -4 | 73(-1.1) | 0 | [-9] | [-4] | [34] | -50 | 60 | RG | 0.5 | Wait | | (-10) | 9 | 76 | 8 | 20 | -0.6,15 | 31 | Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces: 62.4(hourly_sma_10 -0.48%)
Support Levels:
Resistance Levels: 63.28(hourly_sma_20 0.93%) 64.71(weak_daily_ema_10 3.21%)
|
| | | 2 | Oct/29 | 9 | 65.04 | 64.71 | 63.36(-0.21) | 62.55(-0.34) | 62.18(-0.01) | 62.06 | -2.3 | | -4 | 74(0.1) | -50 | [-15] | [-19] | [-3] | -74 | -7 | DT | -0.1 | OpenShort? | | (-13) | -1 | -15 | 3 | 18 | -1.3,9 | 31 | | 3 | Oct/28 | 15 | 65.04 | 64.98 | 63.49(-0.21) | 62.76(-0.31) | 62.19(0.07) | 62.19 | -2.2 | | -5 | 74(-0.8) | -50 | [-15] | [-14] | [-2] | -74 | 23 | DT | 0 | OpenShort? | | (-16) | 5 | -8 | 3 | -3 | -1.3,9 | 26 | | 4 | Oct/28 | 14 | 65.04 | 64.98 | 63.63(-0.29) | 62.95(-0.28) | 62.15(-0.06) | 62.26 | -2.2 | | -5 | 75(-5.9) | -50 | [-21] | [-24] | [6] | -74 | 53 | DP | 0.1 | OpenShort | | (-16) | -4 | 19 | 8 | -20 | -1.4,11 | 26 | | 5 | Oct/28 | 13 | 65.04 | 64.98 | 63.81(-0.31) | 63.13(-0.32) | 62.19(-0.56) | 62.1 | -2.3 | | -5 | 80(-1.8) | -50 | [-23] | [-62] | [-9] | -82 | -101 | DT | -0.1 | HoldShort | | (-23) | -41 | -21 | 9 | -20 | -1.6,8 | 26 | | | | |
| 6 | Oct/28 | 12 | 65.04 | 64.98 | 64.01(-0.28) | 63.33(-0.31) | 62.54(-0.6) | 62.28 | -2.1 | | -5 | 82(0) | -50 | [-20] | [-64] | [4] | -84 | -141 | DP | -0.2 | OpenShort | | (-23) | -44 | 20 | 7 | -20 | -1.6,6 | 26 | | 7 | Oct/28 | 11 | 65.04 | 64.98 | 64.19(-0.28) | 63.53(-0.32) | 62.92(-0.66) | 62.11 | -2.3 | | -5 | 82(4.4) | -50 | [-20] | [-69] | [-3] | -98 | -206 | DT | -0.8 | OpenShort | | (-23) | -48 | 15 | -8 | -20 | -2,2 | 26 | | 8 | Oct/28 | 10 | 65.04 | 64.98 | 64.37(-0.31) | 63.73(-0.36) | 63.34(-0.66) | 61.98 | -2.4 | | -5 | 78(8.1) | -50 | [-23] | [-71] | [-32] | -110 | -226 | DT | -1.4 | HoldShort | | (-23) | -48 | -60 | -14 | -20 | -2.4,0 | 26 | | 9 | Oct/28 | 9 | 65.04 | 64.98 | 64.57(-0.28) | 63.96(-0.24) | 63.76(-0.48) | 62.49 | -2 | | -5 | 70(6.6) | -50 | [-20] | [-53] | [-64] | -106 | -161 | DT | -1.4 | HoldShort? | | (-21) | -35 | -159 | -12 | -20 | -2.3,2 | 26 | | 10 | Oct/27 | 15 | 65.15 | 65.41 | 64.75(-0.17) | 64.11(-0.07) | 64.07(-0.08) | 63.87 | -1.1 | | 1 | 63(-8.2) | -50 | [-12] | [-13] | [-11] | -73 | 10 | DT | -0.2 | OpenShort? | | (-14) | -6 | -31 | 1 | -6 | -1.1,5 | 41 | | | | |
| 11 | Oct/27 | 14 | 65.15 | 65.41 | 64.86(-0.13) | 64.15(-0.02) | 64.12(-0.03) | 64.14 | -0.9 | | 1 | 71(-0.2) | -35 | [-10] | [-7] | [-2] | -67 | 14 | DT | 0 | OpenShort | | (-11) | -2 | -8 | 4 | -2 | -0.9,6 | 41 | | 12 | Oct/27 | 13 | 65.15 | 65.41 | 64.94(-0.12) | 64.17(-0.08) | 64.14(0.02) | 64.21 | -0.8 | | 1 | 72(0.1) | -10 | [-9] | [-5] | [7] | -69 | 16 | DP | 0.1 | OpenShort | | (-9) | 2 | 14 | 2 | 20 | -0.9,4 | 41 | | 13 | Oct/27 | 12 | 65.15 | 65.41 | 65.02(-0.1) | 64.22(-0.12) | 64.13(-0.04) | 64.09 | -0.9 | | 1 | 71(1.8) | -15 | [-7] | [-11] | [3] | -75 | -49 | DP | -0 | OpenShort | | (-10) | -3 | 7 | 0 | 14 | -1.1,3 | 41 | | 14 | Oct/27 | 11 | 65.15 | 65.41 | 65.09(-0.09) | 64.3(-0.3) | 64.16(0.01) | 64.03 | -0.9 | | 1 | 70(3.1) | -20 | [-7] | [-14] | [-1] | -78 | -66 | DT | -0.2 | OpenShort | | (-8) | 1 | -12 | 2 | 20 | -1.3,5 | 41 | | 15 | Oct/27 | 10 | 65.15 | 65.41 | 65.15(-0.07) | 64.49(-0.29) | 64.16(-0.03) | 64.13 | -0.9 | | 1 | 67(3) | -20 | [-5] | [-16] | [-2] | -76 | -96 | DT | -0 | OpenShort | | (-7) | -2 | -13 | 4 | 20 | -1.3,7 | 41 | | | | |
| 16 | Oct/27 | 9 | 65.15 | 65.41 | 65.2(-0.06) | 64.68(-0.25) | 64.18(-0.01) | 64.24 | -0.8 | | 1 | 64(2.7) | 0 | [-4] | [-13] | [5] | -75 | -93 | RG | 0.1 | Wait? | | (-6) | -1 | 12 | 9 | -2 | -1.3,8 | 41 | | 17 | Oct/26 | 15 | 65.13 | 65.64 | 65.24(-0.1) | 64.84(-0.27) | 64.19(-0.19) | 64.14 | -0.8 | | 3 | 61(4.8) | -30 | [-7] | [-27] | [-4] | -83 | -117 | DT | -0.1 | OpenShort? | | (-6) | -14 | -10 | 7 | -17 | -1.5,5 | 58 | | 18 | Oct/26 | 14 | 65.13 | 65.64 | 65.31(-0.1) | 65.01(-0.27) | 64.31(-0.21) | 64.23 | -0.7 | | 3 | 56(3.7) | -15 | [-7] | [-29] | [7] | -87 | -121 | DP | -0.1 | OpenShort | | (-7) | -15 | 22 | 9 | -20 | -1.6,3 | 58 | | 19 | Oct/26 | 13 | 65.13 | 65.64 | 65.38(-0.13) | 65.19(-0.3) | 64.44(-0.61) | 64.04 | -0.9 | | 3 | 52(6.3) | -50 | [-10] | [-60] | [-15] | -103 | -222 | DT | -0.6 | HoldShort | | (-10) | -45 | -25 | -9 | -20 | -2.1,0 | 58 | | 20 | Oct/26 | 12 | 65.13 | 65.64 | 65.46(-0.11) | 65.39(-0.28) | 64.83(-0.53) | 64.26 | -0.7 | | 3 | 46(6.1) | -50 | [-8] | [-53] | [-9] | -105 | -203 | DT | -1 | HoldShort | | (-9) | -39 | -2 | -18 | -20 | -2.2,0 | 58 | | | | |
| 21 | Oct/26 | 11 | 65.13 | 65.64 | 65.53(-0.12) | 65.57(-0.22) | 65.17(-0.51) | 64.28 | -0.7 | | 3 | 40(7.9) | -50 | [-9] | [-49] | [-34] | -115 | -198 | DT | -1.9 | HoldShort | | (-8) | -38 | -54 | -56 | -20 | -2.6,0 | 58 | | 22 | Oct/26 | 10 | 65.13 | 65.64 | 65.61(-0.08) | 65.72(-0.14) | 65.5(-0.33) | 64.76 | -0.3 | | 3 | 32(4.3) | -40 | [-6] | [-32] | [-17] | -76 | -133 | DT | -1.9 | OpenShort | | (-6) | -24 | -13 | -41 | -20 | -2.2,29 | 58 | | 23 | Oct/26 | 9 | 65.13 | 65.64 | 65.66(-0.11) | 65.81(-0.1) | 65.71(-0.34) | 64.88 | -0.2 | | 3 | 28(2) | -50 | [-8] | [-32] | [-53] | -52 | -94 | DT | -2.5 | OpenShort? | | (-6) | -25 | -124 | -33 | -20 | -2.3,56 | 58 | | 24 | Oct/23 | 15 | 65.1 | 65.85 | 65.66(0) | 65.87(0.11) | 65.93(-0.01) | 65.99 | 0.7 | | 9 | 26(2.3) | 40 | [0] | [4] | [1] | 53 | 37 | UR | 0.2 | SmallShort? | | (-2) | -1 | 4 | 6 | -14 | 0.8,83 | 61 | | 25 | Oct/23 | 14 | 65.1 | 65.85 | 65.73(0.02) | 65.8(0.12) | 65.94(-0.05) | 65.96 | 0.7 | | 9 | 23(0.3) | 45 | [2] | [1] | [1] | 47 | -4 | UT | 0.1 | OpenLong | | (0) | -4 | 4 | -1 | -6 | 0.8,77 | 61 | | | | |
| 26 | Oct/23 | 13 | 65.1 | 65.85 | 65.73(0) | 65.72(0.12) | 65.97(0.06) | 65.92 | 0.6 | | 9 | 23(-0.1) | 50 | [0] | [9] | [3] | 46 | 45 | UR | -0.2 | SmallShort | | (2) | 5 | 11 | -1 | -5 | 0.7,78 | 61 | | 27 | Oct/23 | 12 | 65.1 | 65.85 | 65.72(-0.02) | 65.64(0.06) | 65.93(0.03) | 65.82 | 0.5 | | 9 | 23(-1.3) | 35 | [-2] | [5] | [-5] | 35 | 49 | RG | -0.4 | Wait | | (-2) | 2 | -17 | -3 | 8 | 0.3,77 | 61 | | 28 | Oct/23 | 11 | 65.1 | 65.85 | 65.72(0) | 65.6(0.05) | 65.91(0.14) | 65.97 | 0.7 | | 9 | 25(0) | 50 | [0] | [13] | [4] | 51 | 67 | UR | 0.2 | SmallShort | | (-2) | 11 | -6 | 19 | 20 | 0.7,83 | 61 | | 29 | Oct/23 | 10 | 65.1 | 65.85 | 65.72(0) | 65.57(0.04) | 65.82(0.25) | 66.02 | 0.7 | | 9 | 25(0) | 50 | [0] | [21] | [3] | 49 | 104 | UR | 0.6 | SmallShort | | (0) | 19 | -13 | 24 | 20 | 0.9,76 | 61 | | 30 | Oct/23 | 9 | 65.1 | 65.85 | 65.74(0.01) | 65.54(0.07) | 65.66(0.29) | 66.13 | 0.8 | | 9 | 25(0.4) | 50 | [1] | [25] | [25] | 44 | 124 | UT | 1.5 | OpenLong? | | (0) | 22 | 46 | 32 | 20 | 1.2,64 | 61 | | | | |
| 31 | Oct/22 | 15 | 64.93 | 65.89 | 65.73(-0.02) | 65.49(-0.01) | 65.47(0.19) | 65.72 | 0.6 | | 11 | 24(1.8) | 50 | [-2] | [14] | [7] | -5 | 69 | UR | 0.8 | SmallShort? | | (-2) | 14 | 0 | 28 | 20 | -0,45 | 67 | | 32 | Oct/22 | 14 | 64.93 | 65.89 | 65.74(0.01) | 65.5(-0.01) | 65.35(0.1) | 65.72 | 0.6 | | 11 | 22(-0.4) | 50 | [1] | [8] | [15] | -22 | 15 | UT | 1.2 | OpenLong | | (-2) | 8 | 26 | 25 | 20 | -0.1,31 | 67 | | 33 | Oct/22 | 13 | 64.93 | 65.89 | 65.73(-0.03) | 65.51(-0.12) | 65.28(-0.05) | 65.49 | 0.4 | | 11 | 23(0.3) | 50 | [-2] | [-8] | [15] | -52 | -21 | RG | 0.6 | Wait | | (0) | -4 | 30 | 19 | 20 | -0.7,16 | 67 | | 34 | Oct/22 | 12 | 64.93 | 65.89 | 65.75(-0.07) | 65.59(-0.11) | 65.31(-0.17) | 65.22 | 0.2 | | 11 | 22(1.1) | 15 | [-5] | [-18] | [-1] | -88 | -51 | RG | -0.3 | Wait | | (-4) | -13 | 4 | -2 | -20 | -1.7,5 | 67 | | 35 | Oct/22 | 11 | 64.93 | 65.89 | 65.79(-0.09) | 65.66(-0.08) | 65.42(-0.15) | 65.19 | 0.2 | | 11 | 21(1.3) | 10 | [-7] | [-16] | [-2] | -98 | -36 | BT | -0.8 | OpenLong | | (-6) | -11 | 8 | -11 | -20 | -2,2 | 67 | | | | |
| 36 | Oct/22 | 10 | 64.93 | 65.89 | 65.85(-0.08) | 65.71(-0.13) | 65.52(-0.2) | 65.12 | 0.1 | | 11 | 20(2.7) | -20 | [-6] | [-21] | [-17] | -109 | -79 | DT | -1.4 | HoldShort | | (-7) | -15 | -32 | -22 | -20 | -2.6,6 | 67 | | 37 | Oct/22 | 9 | 64.93 | 65.89 | 65.91(-0.08) | 65.8(-0.11) | 65.65(-0.12) | 65.41 | 0.3 | | 11 | 17(-0.5) | -5 | [-6] | [-14] | [-12] | -82 | -28 | RG | -1 | SmallLong? | | (-4) | -9 | -26 | -10 | -20 | -2,18 | 67 | | 38 | Oct/21 | 15 | 64.75 | 65.92 | 65.96(-0.07) | 65.87(-0.06) | 65.73(-0.2) | 65.64 | 0.6 | | 13 | 18(0.5) | 5 | [-5] | [-18] | [-7] | -64 | -30 | RG | -0.4 | Wait? | | (-6) | -15 | -15 | -12 | -6 | -1.3,19 | 69 | | 39 | Oct/21 | 14 | 64.75 | 65.92 | 66.01(-0.04) | 65.91(-0.04) | 65.86(-0.06) | 65.77 | 0.6 | | 13 | 17(-0.4) | 30 | [-3] | [-6] | [2] | -42 | -14 | RG | -0.3 | Wait | | (-4) | -5 | 11 | -6 | -12 | -0.9,31 | 69 | | 40 | Oct/21 | 13 | 64.75 | 65.92 | 66.04(-0.06) | 65.93(-0.06) | 65.86(-0) | 65.67 | 0.6 | | 13 | 18(-0.2) | 20 | [-5] | [-3] | [-8] | -51 | 1 | RG | -0.8 | SmallLong | | (-4) | 0 | -10 | -23 | -14 | -1.3,32 | 69 | | | | |
| 41 | Oct/21 | 12 | 64.75 | 65.92 | 66.08(-0.05) | 65.97(-0.03) | 65.9(-0.06) | 65.76 | 0.6 | | 13 | 18(-0.2) | 35 | [-4] | [-6] | [-3] | -27 | -13 | RG | -0.5 | Wait | | (-4) | -5 | -6 | 1 | -11 | -1.1,51 | 69 | | 42 | Oct/21 | 11 | 64.75 | 65.92 | 66.11(-0.05) | 65.99(0.05) | 65.94(-0.11) | 65.81 | 0.7 | | 13 | 18(0) | 5 | [-4] | [-7] | [-19] | -23 | -27 | RG | -0.5 | Wait | | (-4) | -8 | -53 | 9 | -20 | -1.1,55 | 69 | | 43 | Oct/21 | 10 | 64.75 | 65.92 | 66.14(-0.02) | 65.96(0.07) | 66.02(0.09) | 66.29 | 1 | | 13 | 18(-0.4) | 50 | [-2] | [10] | [16] | 18 | 64 | UR | 1 | SmallShort | | (-2) | 7 | 38 | 12 | 15 | 0.5,55 | 69 | | 44 | Oct/21 | 9 | 64.75 | 65.92 | 66.15(-0.04) | 65.91(-0.03) | 65.96(-0.02) | 65.95 | 0.8 | | 13 | 19(0) | 45 | [-3] | [-3] | [9] | -31 | 5 | RG | -0 | Wait? | | (-2) | -2 | 30 | -12 | 14 | -0.7,37 | 69 | | 45 | Oct/20 | 15 | 64.57 | 65.93 | 66.18(-0.03) | 65.93(-0.08) | 65.97(-0.11) | 65.68 | 0.7 | | 14 | 19(1.5) | 20 | [-2] | [-10] | [-13] | -49 | -77 | RG | -1 | SmallLong? | | (-4) | -8 | -31 | -12 | -9 | -1.7,44 | 62 | | | | |
| 46 | Oct/20 | 14 | 64.57 | 65.93 | 66.2(0.01) | 65.98(-0.06) | 66.04(0.01) | 65.96 | 0.9 | | 14 | 17(-0.6) | 45 | [1] | [1] | [-8] | -18 | -48 | CR | -0.3 | HoldShort | | (-2) | 1 | -26 | -2 | 5 | -0.9,55 | 62 | | 47 | Oct/20 | 13 | 64.57 | 65.93 | 66.19(0.03) | 66.02(-0.04) | 66.04(0.22) | 66.19 | 1 | | 14 | 18(-0.8) | 50 | [2] | [17] | [11] | 6 | 24 | UT | 0.5 | OpenLong | | (2) | 17 | 21 | 11 | 20 | 0,56 | 62 | | 48 | Oct/20 | 12 | 64.57 | 65.93 | 66.17(0.02) | 66.05(-0.08) | 65.89(0.03) | 66 | 0.9 | | 14 | 18(-1.1) | 50 | [2] | [2] | [-1] | -14 | -42 | CR | 0.4 | HoldShort | | (2) | 2 | -2 | -5 | 9 | -0.6,51 | 62 | | 49 | Oct/20 | 11 | 64.57 | 65.93 | 66.15(0.03) | 66.1(-0.06) | 65.87(-0.02) | 66.02 | 0.9 | | 14 | 20(-1.9) | 50 | [2] | [-1] | [-1] | -11 | -57 | DR | 0.5 | OpenShort | | (2) | -2 | -1 | -4 | 3 | -0.4,49 | 62 | | 50 | Oct/20 | 10 | 64.57 | 65.93 | 66.13(0.05) | 66.14(-0.07) | 65.88(-0.07) | 66.03 | 0.9 | | 14 | 21(-2) | 50 | [4] | [-5] | [3] | -26 | -89 | RG | 0.4 | Wait | | (2) | -5 | 10 | -9 | 9 | -0.3,32 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|