|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.7800 One month high (close): $20.3100
WMB Daily Change: 1.27% Daily StdDev 2.25% WMB EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $19.1(1.27%) | Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 10 | 19.47 | 19.43 | 19.12(-0.1) | 18.99(-0.43) | 18.86(-0.5) | 18.68 | -2.2 | | -1 | 72(5.4) | -10 | [-4] | [-34] | [11] | -80 | -258 | DP | -0.7 | OpenShort | | (-4) | -22 | 44 | -16 | -16 | -1.7,13 | 48 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces: 19.47(daily_ema_20 4.23%)
Down Forces:
Support Levels:
Resistance Levels: 18.99(hourly_sma_10 1.66%) 19.12(hourly_sma_20 2.36%) 19.43(weak_daily_ema_10 4.01%)
|
| | | 2 | Oct/29 | 9 | 19.47 | 19.43 | 19.14(-0.21) | 19.07(-0.53) | 18.96(-0.52) | 18.49 | -2.7 | | -1 | 67(13.5) | -50 | [-9] | [-38] | [-47] | -101 | -258 | DT | -2 | HoldShort? | | (-7) | -23 | -108 | -24 | -20 | -2.7,17 | 48 | | 3 | Oct/28 | 15 | 19.46 | 19.5 | 19.18(-0.11) | 19.17(-0.24) | 19.06(0.15) | 18.97 | -1.4 | | -2 | 53(-1.1) | -30 | [-5] | [-2] | [-9] | -48 | 44 | DT | -0.5 | OpenShort? | | (-4) | 7 | -18 | -3 | -20 | -1.1,30 | 39 | | 4 | Oct/28 | 14 | 19.46 | 19.5 | 19.2(-0.22) | 19.22(-0.09) | 19.03(-0.06) | 19.05 | -1.2 | | -2 | 54(-14.1) | -50 | [-9] | [-9] | [-5] | -31 | 126 | DT | 0.1 | OpenShort | | (-4) | -3 | -11 | 10 | -20 | -0.8,39 | 39 | | 5 | Oct/28 | 13 | 19.46 | 19.5 | 19.24(-0.2) | 19.24(-0.12) | 19.04(-0.4) | 19.1 | -1 | | -2 | 68(-7.3) | -50 | [-9] | [-24] | [-4] | -28 | 31 | DT | 0.3 | OpenShort | | (-9) | -17 | -13 | 13 | -16 | -0.6,37 | 39 | | | | |
| 6 | Oct/28 | 12 | 19.46 | 19.5 | 19.28(-0.14) | 19.26(-0.05) | 19.12(-0.36) | 19.16 | -0.9 | | -2 | 76(-5.2) | -35 | [-6] | [-20] | [8] | -39 | -11 | DP | 0.2 | OpenShort | | (-9) | -16 | 34 | -4 | -20 | -0.5,24 | 39 | | 7 | Oct/28 | 11 | 19.46 | 19.5 | 19.31(-0.18) | 19.27(-0.06) | 19.19(-0.48) | 19.01 | -1.3 | | -2 | 81(-2.4) | -50 | [-8] | [-26] | [0] | -61 | -99 | DT | -0.6 | OpenShort | | (-7) | -21 | 38 | -28 | -20 | -1.1,17 | 39 | | 8 | Oct/28 | 10 | 19.46 | 19.5 | 19.35(-0.26) | 19.28(-0.1) | 19.28(-0.61) | 18.84 | -1.8 | | -2 | 83(-0.6) | -50 | [-11] | [-33] | [-34] | -68 | -150 | DT | -1.5 | OpenShort | | (-11) | -26 | -58 | -26 | -20 | -1.8,27 | 39 | | 9 | Oct/28 | 9 | 19.46 | 19.5 | 19.4(-0.26) | 19.3(0.08) | 19.4(-0.18) | 19.1 | -1 | | -2 | 84(-8.1) | -50 | [-11] | [-11] | [-35] | -27 | 68 | DT | -1 | OpenShort? | | (-11) | -8 | -81 | -7 | -20 | -1,48 | 39 | | 10 | Oct/27 | 15 | 19.5 | 19.58 | 19.45(-0.2) | 19.28(0.19) | 19.44(0.16) | 19.47 | -0.1 | | -0 | 92(-9.2) | -40 | [-9] | [9] | [-0] | 22 | 251 | RG | 0.1 | Wait? | | (-6) | 7 | -13 | 14 | 20 | 0.1,69 | 52 | | | | |
| 11 | Oct/27 | 14 | 19.5 | 19.58 | 19.49(-0.18) | 19.24(0.18) | 19.41(0.31) | 19.53 | 0.1 | | -0 | 101(-10.2) | -15 | [-8] | [15] | [10] | 9 | 282 | UR | 0.3 | SmallShort | | (-9) | 14 | 11 | 15 | 20 | 0.1,56 | 52 | | 12 | Oct/27 | 13 | 19.5 | 19.58 | 19.53(-0.15) | 19.21(0.1) | 19.35(0.35) | 19.48 | -0.1 | | -0 | 111(-6) | -5 | [-7] | [15] | [12] | -6 | 211 | UR | 0.3 | SmallShort | | (-9) | 15 | 13 | 12 | 20 | -0.1,47 | 52 | | 13 | Oct/27 | 12 | 19.5 | 19.58 | 19.56(-0.15) | 19.19(0.02) | 19.28(0.42) | 19.42 | -0.2 | | -0 | 117(-3.3) | 25 | [-7] | [17] | [20] | -19 | 190 | UR | 0.3 | SmallShort | | (-9) | 18 | 31 | 14 | 20 | -0.3,39 | 52 | | 14 | Oct/27 | 11 | 19.5 | 19.58 | 19.59(-0.2) | 19.19(-0.3) | 19.2(0.34) | 19.28 | -0.6 | | -0 | 121(-1.8) | -5 | [-9] | [6] | [7] | -37 | 130 | UR | 0.2 | SmallShort | | (-9) | 15 | -13 | 13 | 20 | -0.7,31 | 52 | | 15 | Oct/27 | 10 | 19.5 | 19.58 | 19.63(-0.16) | 19.25(-0.23) | 19.13(0.26) | 19.34 | -0.4 | | -0 | 123(0) | 15 | [-7] | [4] | [15] | -42 | 79 | UR | 0.5 | SmallShort | | (-9) | 11 | 22 | 15 | 20 | -0.7,26 | 52 | | | | |
| 16 | Oct/27 | 9 | 19.5 | 19.58 | 19.66(-0.1) | 19.29(-0.29) | 19.08(0.1) | 19.24 | -0.7 | | -0 | 123(2.9) | 15 | [-4] | [-3] | [13] | -60 | -84 | RG | 0.4 | Wait? | | (-6) | 4 | 25 | 13 | 20 | -1,15 | 52 | | 17 | Oct/26 | 15 | 19.54 | 19.59 | 19.68(-0.08) | 19.35(-0.3) | 19.06(-0.21) | 19.13 | -1 | | -2 | 120(18.2) | -0 | [-4] | [-17] | [9] | -76 | -252 | RG | 0.2 | Wait? | | (-6) | -9 | 25 | 7 | -5 | -1.3,7 | 50 | | 18 | Oct/26 | 14 | 19.54 | 19.59 | 19.7(-0.09) | 19.41(-0.47) | 19.1(-0.38) | 19.02 | -1.3 | | -2 | 101(6.3) | -25 | [-4] | [-29] | [3] | -88 | -355 | DP | -0.2 | OpenShort | | (-4) | -17 | 18 | 4 | -20 | -1.6,2 | 50 | | 19 | Oct/26 | 13 | 19.54 | 19.59 | 19.72(-0.14) | 19.5(-0.59) | 19.17(-0.99) | 18.94 | -1.5 | | -2 | 95(9.6) | -50 | [-6] | [-58] | [-16] | -100 | -508 | DT | -0.6 | HoldShort | | (-6) | -43 | -29 | -9 | -20 | -2,0 | 50 | | 20 | Oct/26 | 12 | 19.54 | 19.59 | 19.75(-0.1) | 19.62(-0.57) | 19.36(-0.76) | 19.07 | -1.1 | | -2 | 86(7.6) | -50 | [-4] | [-47] | [-13] | -98 | -431 | DT | -0.8 | OpenShort | | (-4) | -33 | -16 | -14 | -20 | -1.9,0 | 50 | | | | |
| 21 | Oct/26 | 11 | 19.54 | 19.59 | 19.77(-0.11) | 19.73(-0.58) | 19.51(-0.62) | 19.14 | -1 | | -2 | 78(7.5) | -50 | [-5] | [-41] | [-27] | -100 | -365 | DT | -1.2 | HoldShort | | (-4) | -27 | -42 | -34 | -20 | -2,0 | 50 | | 22 | Oct/26 | 10 | 19.54 | 19.59 | 19.79(-0.08) | 19.84(-0.43) | 19.63(-0.45) | 19.33 | -0.5 | | -2 | 70(4) | -50 | [-4] | [-31] | [-15] | -72 | -263 | DT | -1 | OpenShort | | (-4) | -20 | -11 | -21 | -20 | -1.6,18 | 50 | | 23 | Oct/26 | 9 | 19.54 | 19.59 | 19.81(-0.06) | 19.93(-0.32) | 19.72(-0.55) | 19.38 | -0.4 | | -2 | 66(3.9) | -45 | [-3] | [-32] | [-50] | -57 | -300 | DT | -1.2 | OpenShort? | | (-2) | -24 | -112 | -16 | -20 | -1.6,33 | 50 | | 24 | Oct/23 | 15 | 19.6 | 19.62 | 19.82(0.07) | 19.99(-0.11) | 19.83(-0.21) | 19.9 | 0.7 | | 1 | 63(-0.8) | 10 | [3] | [-10] | [6] | 3 | -84 | RG | 0.3 | Wait? | | (2) | -9 | 22 | -2 | -10 | 0.3,45 | 55 | | 25 | Oct/23 | 14 | 19.6 | 19.62 | 19.81(0.04) | 20.01(-0.09) | 19.87(-0.44) | 19.8 | 0.5 | | 1 | 63(-0.3) | -10 | [2] | [-20] | [-5] | -10 | -167 | DR | -0.3 | OpenShort | | (2) | -20 | 9 | -17 | -20 | -0,40 | 55 | | | | |
| 26 | Oct/23 | 13 | 19.6 | 19.62 | 19.8(-0.02) | 20.03(0.09) | 19.96(-0.49) | 19.76 | 0.4 | | 1 | 64(0.1) | -40 | [-1] | [-19] | [-14] | -9 | -125 | DT | -0.8 | OpenShort | | (2) | -22 | -2 | -27 | -20 | -0.2,46 | 55 | | 27 | Oct/23 | 12 | 19.6 | 19.62 | 19.8(-0.02) | 20.01(0.14) | 20.06(-0.37) | 19.77 | 0.4 | | 1 | 64(0) | -50 | [-1] | [-13] | [-26] | 8 | -95 | DT | -1.1 | OpenShort | | (-2) | -16 | -34 | -29 | -20 | -0.1,60 | 55 | | 28 | Oct/23 | 11 | 19.6 | 19.62 | 19.8(0.02) | 19.98(0.23) | 20.13(-0.13) | 19.93 | 0.8 | | 1 | 64(0.3) | -40 | [1] | [0] | [-20] | 42 | 14 | DR | -0.8 | OpenShort | | (2) | -6 | -36 | -20 | -20 | 0.5,79 | 55 | | 29 | Oct/23 | 10 | 19.6 | 19.62 | 19.8(0.11) | 19.93(0.27) | 20.16(0.04) | 20.1 | 1.2 | | 1 | 63(2.4) | -5 | [5] | [10] | [-11] | 73 | 45 | CR | -0.2 | HoldShort | | (4) | 2 | -27 | -9 | 0 | 1.2,93 | 55 | | 30 | Oct/23 | 9 | 19.6 | 19.62 | 19.78(0.17) | 19.88(0.37) | 20.15(0.26) | 20.23 | 1.5 | | 1 | 61(5.1) | 40 | [8] | [23] | [1] | 94 | 122 | UT | 0.3 | OpenLong? | | (6) | 12 | -6 | -1 | 20 | 1.8,99 | 55 | | | | |
| 31 | Oct/22 | 15 | 19.59 | 19.56 | 19.75(0.2) | 19.81(0.36) | 20.1(0.66) | 20.26 | 1.6 | | 1 | 56(6.9) | 50 | [9] | [40] | [16] | 103 | 225 | UT | 0.7 | HoldLong? | | (6) | 29 | 26 | 2 | 20 | 2.2,98 | 64 | | 32 | Oct/22 | 14 | 19.59 | 19.56 | 19.71(0.2) | 19.74(0.28) | 19.97(0.71) | 20.14 | 1.3 | | 1 | 49(2.8) | 50 | [9] | [41] | [15] | 101 | 197 | UT | 0.8 | HoldLong | | (6) | 32 | 19 | 14 | 20 | 2.1,98 | 64 | | 33 | Oct/22 | 13 | 19.59 | 19.56 | 19.67(0.14) | 19.68(0.16) | 19.83(0.6) | 20.05 | 1.1 | | 1 | 46(4) | 50 | [6] | [33] | [11] | 98 | 202 | UT | 1.2 | OpenLong | | (9) | 27 | -6 | 40 | 20 | 2,98 | 64 | | 34 | Oct/22 | 12 | 19.59 | 19.56 | 19.64(0.16) | 19.65(0.24) | 19.71(0.56) | 20.08 | 1.2 | | 1 | 42(6.5) | 50 | [7] | [33] | [26] | 96 | 199 | UT | 2.1 | OpenLong | | (6) | 25 | 26 | 51 | 20 | 2.6,81 | 64 | | 35 | Oct/22 | 11 | 19.59 | 19.56 | 19.61(0.09) | 19.6(0.13) | 19.6(0.44) | 19.96 | 0.9 | | 1 | 36(5.8) | 50 | [4] | [24] | [40] | 58 | 201 | UT | 2.5 | OpenLong | | (6) | 20 | 76 | 37 | 20 | 2.4,48 | 64 | | | | |
| 36 | Oct/22 | 10 | 19.59 | 19.56 | 19.59(0.02) | 19.58(-0.08) | 19.6(0) | 19.61 | 0 | | 1 | 30(-0.3) | 35 | [1] | [-1] | [15] | -23 | -11 | RG | 0.8 | SmallShort | | (0) | 0 | 35 | -2 | 20 | 0.2,22 | 64 | | 37 | Oct/22 | 9 | 19.59 | 19.56 | 19.59(0.02) | 19.6(-0.13) | 19.51(-0.15) | 19.45 | -0.3 | | 1 | 30(-0.1) | 0 | [1] | [-8] | [-7] | -57 | -131 | DR | -0.5 | OpenShort? | | (0) | -7 | -2 | -16 | -20 | -1.1,21 | 64 | | 38 | Oct/21 | 15 | 19.57 | 19.52 | 19.59(0.06) | 19.63(-0.13) | 19.54(-0.24) | 19.46 | -0.3 | | -2 | 30(-5.7) | -10 | [3] | [-13] | [-10] | -53 | -196 | DR | -0.6 | OpenShort? | | (0) | -11 | -15 | -22 | -15 | -1.1,25 | 59 | | 39 | Oct/21 | 14 | 19.57 | 19.52 | 19.58(0.06) | 19.66(-0.09) | 19.59(-0.07) | 19.53 | -0.1 | | -2 | 36(-2.2) | -5 | [3] | [-5] | [-2] | -18 | -112 | DR | -0.4 | OpenShort | | (2) | -3 | 2 | -13 | -10 | -0.4,42 | 59 | | 40 | Oct/21 | 13 | 19.57 | 19.52 | 19.57(0.02) | 19.68(-0.04) | 19.6(-0.19) | 19.52 | -0.1 | | -2 | 38(-0.3) | -35 | [1] | [-10] | [-13] | -10 | -102 | DR | -0.6 | OpenShort | | (2) | -9 | -13 | -18 | -20 | -0.3,48 | 59 | | | | |
| 41 | Oct/21 | 12 | 19.57 | 19.52 | 19.57(0.03) | 19.69(0.04) | 19.64(-0.21) | 19.58 | 0 | | -2 | 38(0) | -20 | [1] | [-9] | [-6] | 13 | -79 | DR | -0.4 | OpenShort | | (0) | -10 | -6 | -8 | -20 | 0.1,60 | 59 | | 42 | Oct/21 | 11 | 19.57 | 19.52 | 19.56(-0.02) | 19.68(0.12) | 19.68(-0.16) | 19.61 | 0.1 | | -2 | 38(0.1) | -45 | [-1] | [-5] | [-14] | 22 | 9 | DT | -0.5 | OpenShort | | (2) | -7 | -18 | -14 | -20 | 0.3,64 | 59 | | 43 | Oct/21 | 10 | 19.57 | 19.52 | 19.56(-0.01) | 19.66(0.13) | 19.71(-0.08) | 19.69 | 0.3 | | -2 | 38(0.2) | -20 | [-1] | [-1] | [4] | 44 | 61 | DP | -0.1 | OpenShort | | (0) | -4 | 18 | -17 | 10 | 0.9,71 | 59 | | 44 | Oct/21 | 9 | 19.57 | 19.52 | 19.56(0) | 19.63(0.07) | 19.73(-0.12) | 19.61 | 0.1 | | -2 | 38(0.1) | -35 | [0] | [-4] | [-13] | 36 | -3 | DR | -0.8 | OpenShort? | | (0) | -6 | -18 | -18 | -20 | 0.3,78 | 59 | | 45 | Oct/20 | 15 | 19.6 | 19.53 | 19.56(0.02) | 19.62(0.06) | 19.75(0.06) | 19.69 | 0.2 | | -3 | 38(6.3) | -25 | [1] | [5] | [-7] | 65 | 65 | CR | -0.4 | HoldShort? | | (2) | 3 | -26 | -7 | 20 | 0.9,92 | 50 | | | | |
| 46 | Oct/20 | 14 | 19.6 | 19.53 | 19.56(0.05) | 19.61(0.17) | 19.74(0.28) | 19.81 | 0.5 | | -3 | 32(2.1) | 5 | [2] | [17] | [8] | 95 | 151 | RG | 0.5 | Wait | | (2) | 13 | 11 | 6 | 20 | 1.8,100 | 50 | | 47 | Oct/20 | 13 | 19.6 | 19.53 | 19.55(0.01) | 19.58(0.18) | 19.68(0.4) | 19.76 | 0.4 | | -3 | 30(0.7) | 0 | [0] | [22] | [5] | 90 | 206 | RG | 0.6 | Wait | | (0) | 18 | 0 | 23 | 15 | 1.6,100 | 50 | | 48 | Oct/20 | 12 | 19.6 | 19.53 | 19.55(0.03) | 19.55(0.26) | 19.6(0.29) | 19.76 | 0.4 | | -3 | 29(1.1) | 10 | [1] | [19] | [7] | 85 | 154 | RG | 1.2 | SmallShort | | (0) | 13 | 2 | 28 | 20 | 1.6,95 | 50 | | 49 | Oct/20 | 11 | 19.6 | 19.53 | 19.54(0.02) | 19.5(0.21) | 19.54(0.31) | 19.75 | 0.3 | | -3 | 28(1.9) | 25 | [1] | [19] | [18] | 76 | 171 | UT | 1.7 | OpenLong | | (2) | 14 | 30 | 25 | 20 | 1.7,83 | 50 | | 50 | Oct/20 | 10 | 19.6 | 19.53 | 19.54(0.06) | 19.46(0.07) | 19.48(0.02) | 19.61 | 0 | | -3 | 26(0.1) | 20 | [3] | [3] | [9] | 20 | -18 | UT | 1.1 | OpenLong | | (0) | 1 | 15 | 7 | 20 | 0.6,55 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|