|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $71.4400 One month high (close): $87.0200
CHGG Daily Change: -1.75% Daily StdDev 3.25% CHGG EMA_5_Trend: -2.84% 10Minute StdDev: $1.2693
Latest Price : $74.84(-1.75%) | Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($1) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.1) Tue. Oct 27, 2020($4.3) Mon. Oct 26, 2020($0.8) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 13 | 81.75 | 82.97 | 77.13(-0.7) | 75.63(-0.06) | 75.24(-0.24) | 75.5 | -1.3 | | 1 | 66(-7.7) | -50 | [-22] | [-17] | [5] | -58 | 371 | DP | 0.1 | OpenShort | | (-25) | -7 | 14 | 4 | 1 | -0.5,5 | 40 | Sample size 6 Avg positive next hour return: 0.04%(33%) Avg negative next hour return: -0.24%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.63(hourly_sma_10 0.17%) 77.13(hourly_sma_20 2.16%) 81.75(daily_ema_20 8.28%) 82.97(daily_ema_10 9.89%)
|
| | | 2 | Oct/29 | 12 | 81.75 | 82.97 | 77.68(-0.65) | 75.68(-0.15) | 75.42(-0.27) | 75.19 | -1.3 | | 1 | 73(-7.5) | -50 | [-20] | [-19] | [-1] | -68 | 208 | DT | -0.1 | OpenShort | | (-26) | -8 | 2 | 0 | -16 | -0.7,0 | 40 | | 3 | Oct/29 | 11 | 81.75 | 82.97 | 78.19(-0.72) | 75.79(-0.32) | 75.62(-0.12) | 75.14 | -1.4 | | 1 | 81(-5.6) | -45 | [-22] | [-17] | [0] | -70 | 238 | DT | -0.1 | OpenShort | | (-23) | -4 | -1 | -3 | 12 | -0.8,0 | 40 | | 4 | Oct/29 | 10 | 81.75 | 82.97 | 78.76(-0.72) | 76.04(-0.32) | 75.71(-0.14) | 75.16 | -1.4 | | 1 | 86(-5.9) | -50 | [-22] | [-18] | [-3] | -71 | 163 | DT | -0.1 | OpenShort | | (-26) | -4 | -2 | -8 | -12 | -0.9,2 | 40 | | 5 | Oct/29 | 9 | 81.75 | 82.97 | 79.33(-0.79) | 76.29(-0.45) | 75.82(-0.27) | 75.2 | -1.3 | | 1 | 92(-3.9) | -50 | [-24] | [-24] | [-19] | -69 | 135 | DT | -0.1 | OpenShort? | | (-25) | -8 | -53 | -7 | -3 | -0.9,4 | 40 | | | | |
| 6 | Oct/28 | 15 | 81.81 | 83.98 | 79.33(0) | 76.29(0) | 75.82(0) | 76.4 | -1.1 | | 5 | 96(96.1) | 50 | [0] | [-2] | [5] | -61 | -450 | RG | 0.1 | Wait? | | (-25) | 0 | 8 | -4 | 20 | -0.8,9 | 47 | | 7 | Oct/28 | 14 | 81.81 | 83.98 | 79.33(0) | 76.29(0) | 75.82(0) | 76.21 | -1.1 | | 5 | 0(0) | 40 | [0] | [-2] | [9] | -48 | 0 | RG | 0 | Wait | | (-26) | 0 | 28 | 0 | -8 | 0,2 | 47 | | 8 | Oct/28 | 13 | 81.81 | 83.98 | 79.33(0) | 76.29(0) | 75.82(0) | 75.59 | -1.2 | | 5 | 0(0) | 5 | [0] | [-2] | [-10] | -49 | 0 | DR | 0 | OpenShort | | (176) | 0 | -5 | -9 | -20 | 0,1 | 47 | | 9 | Oct/28 | 12 | 81.81 | 83.98 | 79.33(0) | 76.29(0) | 75.82(0) | 75.7 | -1.2 | | 5 | 0(0) | 0 | [0] | [-2] | [-13] | -49 | 0 | DR | 0 | OpenShort | | (185) | 0 | -24 | -19 | -20 | 0,1 | 47 | | 10 | Oct/28 | 11 | 81.81 | 83.98 | 79.33(0) | 76.29(0) | 75.82(0) | 76.23 | -1.1 | | 5 | 0(0) | 45 | [0] | [-2] | [14] | -49 | 0 | RG | 0 | Wait | | (198) | 0 | 13 | -20 | 20 | 0,1 | 47 | | | | |
| 11 | Oct/28 | 10 | 81.81 | 83.98 | 79.33(0) | 76.29(0) | 75.82(0) | 75.95 | -1.1 | | 5 | 0(0) | 15 | [0] | [-2] | [-6] | -21 | 0 | DR | 0 | OpenShort | | (209) | 0 | -18 | -20 | 20 | 0,29 | 47 | | 12 | Oct/28 | 9 | 81.81 | 83.98 | 79.33(0) | 76.29(0) | 75.82(0) | 76.35 | -1.1 | | 5 | 0(0) | -15 | [0] | [-2] | [-24] | 9 | 0 | DR | 0 | OpenShort? | | (224) | 0 | -53 | -10 | -20 | 0,59 | 47 | | 13 | Oct/27 | 15 | 81.66 | 84.86 | 79.33(0) | 76.29(0) | 75.82(0) | 77.57 | -0.8 | | 7 | 0(0) | 25 | [0] | [-2] | [-5] | 10 | 0 | DR | 0 | OpenShort? | | (244) | 0 | -4 | -10 | -20 | 0,60 | 50 | | 14 | Oct/27 | 14 | 81.66 | 84.86 | 79.33(0) | 76.29(0) | 75.82(0) | 77.66 | -0.7 | | 7 | 0(0) | -5 | [0] | [-2] | [-24] | 39 | 0 | DR | 0 | OpenShort | | (264) | 0 | -46 | 0 | -20 | 0,89 | 50 | | 15 | Oct/27 | 13 | 81.66 | 84.86 | 79.33(0) | 76.29(0) | 75.82(0) | 78.72 | -0.5 | | 7 | 0(0) | 30 | [0] | [-2] | [-2] | 39 | 0 | DR | 0 | OpenShort | | (290) | 0 | 14 | -1 | -20 | 0,89 | 50 | | | | |
| 16 | Oct/27 | 12 | 81.66 | 84.86 | 79.33(0) | 76.29(0) | 75.82(0) | 78.39 | -0.6 | | 7 | 0(0) | 20 | [0] | [-2] | [-9] | 39 | 0 | DR | 0 | OpenShort | | (316) | 0 | 19 | -2 | -20 | 0,89 | 50 | | 17 | Oct/27 | 11 | 81.66 | 84.86 | 79.33(0) | 76.29(0) | 75.82(0) | 77.95 | -0.7 | | 7 | 0(0) | 20 | [0] | [-2] | [-9] | 39 | 0 | DR | 0 | OpenShort | | (345) | 0 | 27 | -3 | -20 | 0,89 | 50 | | 18 | Oct/27 | 10 | 81.66 | 84.86 | 79.33(0) | 76.29(0) | 75.82(0) | 77.32 | -0.8 | | 7 | 0(0) | -15 | [0] | [-2] | [-64] | 43 | 0 | DR | 0 | OpenShort | | (382) | 0 | -100 | -2 | -20 | 0,93 | 50 | | 19 | Oct/27 | 9 | 81.66 | 84.86 | 79.33(0) | 76.29(0) | 75.82(0) | 79.67 | -0.4 | | 7 | 0(0) | -15 | [0] | [-2] | [-122] | 46 | 0 | DR | 0 | OpenShort? | | (445) | 0 | -272 | -1 | -20 | 0,96 | 50 | | 20 | Oct/26 | 15 | 81.47 | 85.82 | 79.33(0) | 76.29(0) | 75.82(0) | 86.61 | 0.9 | | 18 | 0(0) | 50 | [0] | [2] | [3] | 48 | 0 | UR | 0 | SmallShort? | | (563) | 0 | 3 | -0 | 20 | 0,98 | 84 | | | | |
| 21 | Oct/26 | 14 | 81.47 | 85.82 | 79.33(0) | 76.29(0) | 75.82(0) | 86.54 | 0.9 | | 18 | 0(0) | 50 | [0] | [2] | [19] | 48 | 0 | UR | 0 | SmallShort | | (677) | 0 | 44 | -1 | 20 | 0,98 | 84 | | 22 | Oct/26 | 13 | 81.47 | 85.82 | 79.33(0) | 76.29(0) | 75.82(0) | 85.43 | 0.7 | | 18 | 0(0) | 15 | [0] | [2] | [-22] | 48 | 0 | CR | 0 | HoldShort | | (829) | 0 | -43 | 5 | -20 | 0,98 | 84 | | 23 | Oct/26 | 12 | 81.47 | 85.82 | 79.33(0) | 76.29(0) | 75.82(0) | 86.53 | 0.9 | | 18 | 0(0) | 50 | [0] | [2] | [-2] | 49 | 0 | CR | 0 | HoldShort | | (1120) | 0 | -3 | 11 | -20 | 0,99 | 84 | | 24 | Oct/26 | 11 | 81.47 | 85.82 | 79.33(0) | 76.29(0) | 75.82(0) | 86.62 | 0.9 | | 18 | 0(0) | 10 | [0] | [2] | [-26] | 50 | 0 | CR | 0 | HoldShort | | (1673) | 0 | -47 | 33 | -20 | 0,100 | 84 | | 25 | Oct/26 | 10 | 81.47 | 85.82 | 79.33(0) | 76.29(0) | 75.82(0) | 87.83 | 1.1 | | 18 | 0(0) | 50 | [0] | [2] | [7] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 2 | 28 | 14 | 0,83 | 84 | | | | |
| 26 | Oct/26 | 9 | 81.47 | 85.82 | 79.33(0) | 76.29(0) | 75.82(0) | 87.77 | 1.1 | | 18 | 0(0) | 50 | [0] | [2] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 84 | | 27 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 28 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 29 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 30 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 31 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 32 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 33 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 34 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 35 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 36 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 79.33() | 76.29() | 75.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|