|
^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 29, 2020 |
| SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $162.5500 One month high (close): $190.4700
SQ Daily Change: 1.63% Daily StdDev 3.18% SQ EMA_5_Trend: -0.71% 10Minute StdDev: $2.1785
Latest Price : $169.86(1.63%) | Mon. Nov 2, 2020($2.6) Fri. Oct 30, 2020($7.5) Thu. Oct 29, 2020($1.7) Wed. Oct 28, 2020($2.4) Tue. Oct 27, 2020($1.7) Mon. Oct 26, 2020($2.4) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3
| Thu. Oct. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/29 | 11 | 179.61 | 176.33 | 169.13(0.01) | 167.61(-0.03) | 168.98(0.5) | 170.05 | -1.3 | | -6 | 31(0.1) | 10 | [0] | [13] | [15] | 25 | 166 | RG | 0.5 | Wait | | (2) | 16 | 7 | 26 | 20 | 0.4,65 | 30 | Sample size 4 Avg positive next hour return: 0.19%(25%) Avg negative next hour return: -0.23%(75%)
Daily Trend: % Up Forces: Down Forces: 167.61(hourly_sma_10 -1.43%) Support Levels: 169.13(weak_hourly_sma_20 -0.54%) Resistance Levels: 176.33(daily_ema_10 3.69%) 179.61(daily_ema_20 5.62%)
|
| 2 | Oct/29 | 10 | 179.61 | 176.33 | 169.11(-0.03) | 167.65(-0.03) | 168.14(0.41) | 169.68 | -1.3 | | -6 | 31(-0.4) | -15 | [-1] | [10] | [7] | -1 | 162 | UR | 0.7 | SmallShort | | (0) | 13 | -7 | 14 | 20 | 0.2,44 | 30 | 3 | Oct/29 | 9 | 179.61 | 176.33 | 169.17(-0.1) | 167.7(-0.01) | 167.45(0.45) | 170.04 | -1.3 | | -6 | 31(-2.5) | 5 | [-3] | [11] | [24] | -6 | 266 | UR | 1.1 | SmallShort? | | (-1) | 14 | 41 | 15 | 20 | 0.4,34 | 30 | 4 | Oct/28 | 15 | 179.66 | 178.17 | 169.17(0) | 167.7(0) | 167.45(0) | 167.81 | -1.5 | | -3 | 33(33.4) | 5 | [0] | [-3] | [6] | -52 | -90 | RG | 0.4 | Wait? | | (-6) | 0 | 9 | -1 | 20 | -0.6,13 | 33 | 5 | Oct/28 | 14 | 179.66 | 178.17 | 169.17(0) | 167.7(0) | 167.45(0) | 167.3 | -1.5 | | -3 | 0(0) | 5 | [0] | [-3] | [12] | -44 | 0 | RG | 0 | Wait | | (-8) | 0 | 27 | 2 | 20 | 0,6 | 33 | | | |
6 | Oct/28 | 13 | 179.66 | 178.17 | 169.17(0) | 167.7(0) | 167.45(0) | 165.88 | -1.7 | | -3 | 0(0) | -30 | [0] | [-3] | [-6] | -50 | 0 | DR | 0 | OpenShort | | (168) | 0 | -6 | -11 | -20 | 0,0 | 33 | 7 | Oct/28 | 12 | 179.66 | 178.17 | 169.17(0) | 167.7(0) | 167.45(0) | 166.22 | -1.7 | | -3 | 0(0) | -30 | [0] | [-3] | [-6] | -49 | 0 | DR | 0 | OpenShort | | (178) | 0 | -2 | -21 | -20 | 0,1 | 33 | 8 | Oct/28 | 11 | 179.66 | 178.17 | 169.17(0) | 167.7(0) | 167.45(0) | 166.3 | -1.6 | | -3 | 0(0) | -45 | [0] | [-3] | [-15] | -49 | 0 | DR | 0 | OpenShort | | (189) | 0 | -4 | -25 | -20 | 0,1 | 33 | 9 | Oct/28 | 10 | 179.66 | 178.17 | 169.17(0) | 167.7(0) | 167.45(0) | 166.5 | -1.6 | | -3 | 0(0) | -40 | [0] | [-3] | [-12] | -17 | 0 | DR | 0 | OpenShort | | (202) | 0 | 3 | -21 | -20 | 0,33 | 33 | 10 | Oct/28 | 9 | 179.66 | 178.17 | 169.17(0) | 167.7(0) | 167.45(0) | 166.32 | -1.6 | | -3 | 0(0) | -50 | [0] | [-3] | [-39] | 15 | 0 | DR | 0 | OpenShort? | | (216) | 0 | -76 | -11 | -20 | 0,65 | 33 | | | |
11 | Oct/27 | 15 | 179.6 | 180.25 | 169.17(0) | 167.7(0) | 167.45(0) | 170.49 | -1.1 | | -0 | 0(0) | -5 | [0] | [-2] | [-1] | 27 | 0 | DR | 0 | OpenShort? | | (238) | 0 | 6 | -7 | -17 | 0,77 | 42 | 12 | Oct/27 | 14 | 179.6 | 180.25 | 169.17(0) | 167.7(0) | 167.45(0) | 170.16 | -1.1 | | -0 | 0(0) | -5 | [0] | [-2] | [-1] | 47 | 0 | DR | 0 | OpenShort | | (257) | 0 | -2 | -0 | -7 | 0,97 | 42 | 13 | Oct/27 | 13 | 179.6 | 180.25 | 169.17(0) | 167.7(0) | 167.45(0) | 170.28 | -1.1 | | -0 | 0(0) | 0 | [0] | [-2] | [0] | 47 | 0 | RG | 0 | Wait | | (280) | 0 | -7 | -0 | 20 | 0,97 | 42 | 14 | Oct/27 | 12 | 179.6 | 180.25 | 169.17(0) | 167.7(0) | 167.45(0) | 170.65 | -1.1 | | -0 | 0(0) | -15 | [0] | [-2] | [-7] | 48 | 0 | DR | 0 | OpenShort | | (309) | 0 | -32 | 0 | 20 | 0,98 | 42 | 15 | Oct/27 | 11 | 179.6 | 180.25 | 169.17(0) | 167.7(0) | 167.45(0) | 172.45 | -0.9 | | -0 | 0(0) | 5 | [0] | [-2] | [4] | 48 | 0 | RG | 0 | Wait | | (348) | 0 | 0 | 1 | 20 | 0,98 | 42 | | | |
16 | Oct/27 | 10 | 179.6 | 180.25 | 169.17(0) | 167.7(0) | 167.45(0) | 172.45 | -0.9 | | -0 | 0(0) | -10 | [0] | [-2] | [-5] | 48 | 0 | DR | 0 | OpenShort | | (391) | 0 | -32 | 1 | 20 | 0,98 | 42 | 17 | Oct/27 | 9 | 179.6 | 180.25 | 169.17(0) | 167.7(0) | 167.45(0) | 174.24 | -0.6 | | -0 | 0(0) | 50 | [0] | [-2] | [47] | 47 | 0 | RG | 0 | Wait? | | (453) | 0 | 98 | 0 | 20 | 0,97 | 42 | 18 | Oct/26 | 15 | 179.41 | 182.22 | 169.17(0) | 167.7(0) | 167.45(0) | 168.91 | -1.2 | | 3 | 0(0) | 15 | [0] | [-2] | [-0] | 46 | 0 | RG | 0 | Wait? | | (511) | 0 | -3 | -1 | 13 | 0,96 | 48 | 19 | Oct/26 | 14 | 179.41 | 182.22 | 169.17(0) | 167.7(0) | 167.45(0) | 169.09 | -1.1 | | 3 | 0(0) | 30 | [0] | [-2] | [10] | 46 | 0 | RG | 0 | Wait | | (613) | 0 | 25 | -1 | 20 | 0,96 | 48 | 20 | Oct/26 | 13 | 179.41 | 182.22 | 169.17(0) | 167.7(0) | 167.45(0) | 167.73 | -1.3 | | 3 | 0(0) | -20 | [0] | [-2] | [-19] | 47 | 0 | DR | 0 | OpenShort | | (755) | 0 | -34 | 5 | -20 | 0,97 | 48 | | | |
21 | Oct/26 | 12 | 179.41 | 182.22 | 169.17(0) | 167.7(0) | 167.45(0) | 169.61 | -1.1 | | 3 | 0(0) | -10 | [0] | [-2] | [-13] | 48 | 0 | DR | 0 | OpenShort | | (1014) | 0 | -23 | 10 | -20 | 0,98 | 48 | 22 | Oct/26 | 11 | 179.41 | 182.22 | 169.17(0) | 167.7(0) | 167.45(0) | 170.87 | -0.9 | | 3 | 0(0) | -30 | [0] | [-2] | [-25] | 49 | 0 | DR | 0 | OpenShort | | (1520) | 0 | -49 | 33 | -20 | 0,99 | 48 | 23 | Oct/26 | 10 | 179.41 | 182.22 | 169.17(0) | 167.7(0) | 167.45(0) | 173.59 | -0.6 | | 3 | 0(0) | -25 | [0] | [-2] | [-23] | 33 | 0 | DR | 0 | OpenShort | | (0) | 0 | -31 | 28 | -20 | 0,83 | 48 | 24 | Oct/26 | 9 | 179.41 | 182.22 | 169.17(0) | 167.7(0) | 167.45(0) | 175.37 | -0.4 | | 3 | 0(0) | 20 | [0] | [-2] | [4] | 17 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 48 | 25 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
26 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|