|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $14.0500 One month high (close): $20.3000
CGC Daily Change: 2.4% Daily StdDev 4.07% CGC EMA_5_Trend: -1.57% 10Minute StdDev: $0.235
Latest Price : $18.78(2.4%) | Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: 0.4
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 18.06 | 19.02 | 18.6(-0.09) | 18.47(0.04) | 18.33(-0.37) | 18.33 | 0.1 | | 14 | 12(0.4) | 30 | [-2] | [-8] | [-1] | -59 | -154 | RG | 0 | Wait | | (-3) | -9 | 8 | 5 | -20 | -1.2,21 | 56 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.85%(56%)
Daily Trend: %
Up Forces: 18.47(hourly_sma_10 0.76%) 19.02(daily_ema_10 3.76%)
Down Forces:
Support Levels: 18.06(daily_ema_20 -1.47%)
Resistance Levels: 18.6(weak_hourly_sma_20 1.47%)
|
| | | 2 | Oct/29 | 11 | 18.06 | 19.02 | 18.62(-0.09) | 18.46(-0.26) | 18.4(-0.35) | 18.27 | 0.1 | | 14 | 12(0.7) | 25 | [-2] | [-11] | [-10] | -77 | -186 | RG | -0.6 | Wait | | (-3) | -9 | -15 | -16 | -20 | -1.6,13 | 56 | | 3 | Oct/29 | 10 | 18.06 | 19.02 | 18.64(-0.07) | 18.51(-0.16) | 18.46(-0.44) | 18.38 | 0.2 | | 14 | 11(-1.4) | 35 | [-2] | [-12] | [4] | -64 | -181 | RG | -0.4 | Wait | | (-1) | -11 | 27 | -20 | -16 | -1.3,19 | 56 | | 4 | Oct/29 | 9 | 18.06 | 19.02 | 18.65(-0.3) | 18.54(-0.3) | 18.54(-0.5) | 18.18 | 0.1 | | 14 | 12(-1.4) | -25 | [-7] | [-16] | [-22] | -74 | -73 | DT | -1.5 | OpenShort? | | (-4) | -12 | -41 | -20 | -20 | -2,26 | 56 | | 5 | Oct/28 | 15 | 17.84 | 18.96 | 18.71(-0.24) | 18.6(-0.13) | 18.63(0.13) | 18.49 | 0.3 | | 14 | 14(-3.4) | 0 | [-6] | [1] | [-10] | -30 | 155 | RG | -0.5 | Wait? | | (-5) | 3 | -23 | -4 | -16 | -0.8,40 | 56 | | | | |
| 6 | Oct/28 | 14 | 17.84 | 18.96 | 18.75(-0.34) | 18.62(-0.13) | 18.61(0.46) | 18.67 | 0.4 | | 14 | 17(-2.5) | 30 | [-8] | [8] | [10] | -4 | 416 | UR | 0.2 | SmallShort | | (-5) | 11 | 9 | 14 | 20 | -0.2,51 | 56 | | 7 | Oct/28 | 13 | 17.84 | 18.96 | 18.81(-0.32) | 18.64(-0.27) | 18.53(-0.12) | 18.6 | 0.4 | | 14 | 20(-1.6) | 0 | [-8] | [-7] | [-1] | -13 | 182 | RG | 0.2 | Wait | | (-9) | -3 | -21 | 20 | 20 | -0.5,50 | 56 | | 8 | Oct/28 | 12 | 17.84 | 18.96 | 18.87(-0.25) | 18.69(-0.08) | 18.55(0.07) | 18.76 | 0.5 | | 14 | 21(-1.6) | 35 | [-6] | [0] | [11] | -19 | 207 | UR | 0.5 | SmallShort | | (-6) | 2 | 16 | 22 | 20 | -0.3,39 | 56 | | 9 | Oct/28 | 11 | 17.84 | 18.96 | 18.92(-0.27) | 18.71(0.04) | 18.54(-0.1) | 18.64 | 0.4 | | 14 | 23(-1.9) | 30 | [-7] | [-3] | [11] | -46 | 97 | RG | 0.2 | Wait | | (-6) | -2 | 37 | 4 | -20 | -0.6,19 | 56 | | 10 | Oct/28 | 10 | 17.84 | 18.96 | 18.97(-0.43) | 18.7(-0.21) | 18.56(-0.44) | 18.36 | 0.3 | | 14 | 25(0.1) | -10 | [-11] | [-15] | [-3] | -72 | 0 | DT | -0.4 | OpenShort | | (-9) | -11 | 12 | -4 | -20 | -1.2,8 | 56 | | | | |
| 11 | Oct/28 | 9 | 17.84 | 18.96 | 19.05(-0.38) | 18.74(-0.17) | 18.64(-0.65) | 18.27 | 0.2 | | 14 | 25(0.7) | -35 | [-9] | [-19] | [-33] | -84 | -192 | DT | -0.7 | HoldShort? | | (-11) | -16 | -61 | -9 | -20 | -1.6,6 | 56 | | 12 | Oct/27 | 15 | 17.66 | 18.98 | 19.12(-0.28) | 18.77(0.03) | 18.76(-0.37) | 18.74 | 0.5 | | 15 | 24(-1) | 20 | [-7] | [-9] | [0] | -58 | -11 | RG | -0 | Wait? | | (-6) | -9 | 7 | -2 | -20 | -0.8,12 | 67 | | 13 | Oct/27 | 14 | 17.66 | 18.98 | 19.17(-0.43) | 18.76(-0.04) | 18.83(-0.23) | 18.69 | 0.5 | | 15 | 25(-0.6) | -0 | [-10] | [-7] | [-3] | -61 | 91 | RG | -0.3 | Wait | | (-8) | -5 | -7 | -5 | -5 | -0.9,12 | 67 | | 14 | Oct/27 | 13 | 17.66 | 18.98 | 19.25(-0.35) | 18.77(-0.24) | 18.87(0.14) | 18.74 | 0.5 | | 15 | 25(0.1) | 20 | [-8] | [-1] | [0] | -57 | 93 | RG | -0.2 | Wait | | (-10) | 3 | -5 | -3 | 20 | -0.9,16 | 67 | | 15 | Oct/27 | 12 | 17.66 | 18.98 | 19.32(-0.27) | 18.82(-0.34) | 18.84(0.02) | 18.78 | 0.5 | | 15 | 25(0.3) | 30 | [-6] | [-4] | [1] | -52 | -29 | RG | -0.1 | Wait | | (-9) | 0 | -12 | 4 | 20 | -1,23 | 67 | | | | |
| 16 | Oct/27 | 11 | 17.66 | 18.98 | 19.37(-0.25) | 18.88(-0.54) | 18.84(0.31) | 18.87 | 0.6 | | 15 | 25(0.5) | 40 | [-6] | [0] | [4] | -47 | 40 | UR | 0.1 | SmallShort | | (-6) | 7 | -26 | 14 | 20 | -0.9,26 | 67 | | 17 | Oct/27 | 10 | 17.66 | 18.98 | 19.42(-0.15) | 18.98(-0.37) | 18.78(0.44) | 19.07 | 0.7 | | 15 | 25(0.2) | 50 | [-3] | [6] | [16] | -49 | 58 | UR | 0.6 | SmallShort | | (-5) | 10 | 21 | 14 | 20 | -0.7,19 | 67 | | 18 | Oct/27 | 9 | 17.66 | 18.98 | 19.45(-0.18) | 19.05(-0.41) | 18.7(0.21) | 18.91 | 0.6 | | 15 | 24(0.5) | 50 | [-4] | [0] | [20] | -64 | -66 | UR | 0.4 | SmallShort? | | (-5) | 5 | 41 | 15 | 20 | -1,11 | 67 | | 19 | Oct/26 | 15 | 17.46 | 18.99 | 19.48(-0.34) | 19.13(-0.58) | 18.66(-0.67) | 18.6 | 0.5 | | 16 | 24(2.7) | -15 | [-8] | [-23] | [-10] | -90 | -290 | DT | -0.1 | OpenShort? | | (-6) | -15 | -18 | 9 | -20 | -1.7,3 | 71 | | 20 | Oct/26 | 14 | 17.46 | 18.99 | 19.55(-0.21) | 19.24(-0.63) | 18.79(-0.75) | 18.74 | 0.6 | | 16 | 21(1.6) | 20 | [-5] | [-25] | [3] | -90 | -390 | RG | -0.1 | Wait | | (-8) | -17 | 20 | 14 | -20 | -1.7,3 | 71 | | | | |
| 21 | Oct/26 | 13 | 17.46 | 18.99 | 19.59(-0.28) | 19.36(-0.58) | 18.93(-1.33) | 18.59 | 0.5 | | 16 | 20(2.8) | -20 | [-6] | [-38] | [-15] | -108 | -559 | DT | -0.8 | HoldShort | | (-6) | -30 | -8 | -2 | -20 | -2.3,0 | 71 | | 22 | Oct/26 | 12 | 17.46 | 18.99 | 19.65(-0.22) | 19.47(-0.59) | 19.18(-1.15) | 18.65 | 0.5 | | 16 | 17(3.3) | -10 | [-5] | [-33] | [-20] | -118 | -572 | DT | -1.4 | HoldShort | | (-7) | -26 | -9 | -14 | -20 | -2.7,0 | 71 | | 23 | Oct/26 | 11 | 17.46 | 18.99 | 19.69(-0.29) | 19.58(-0.81) | 19.4(-1.01) | 18.72 | 0.6 | | 16 | 13(4.3) | -20 | [-6] | [-33] | [-40] | -133 | -457 | DT | -2.3 | HoldShort | | (-5) | -22 | -64 | -39 | -20 | -3.3,0 | 71 | | 24 | Oct/26 | 10 | 17.46 | 18.99 | 19.75(-0.1) | 19.74(-0.41) | 19.6(-0.5) | 19.23 | 0.8 | | 16 | 9(1.1) | 0 | [-2] | [-16] | [-21] | -103 | -285 | RG | -1.8 | SmallLong | | (-4) | -11 | -29 | -22 | -20 | -2.6,12 | 71 | | 25 | Oct/26 | 9 | 17.46 | 18.99 | 19.77(-0.14) | 19.82(-0.2) | 19.7(-0.47) | 19.46 | 0.9 | | 16 | 8(0.7) | -15 | [-3] | [-13] | [-25] | -76 | -139 | DT | -1.4 | HoldShort? | | (-1) | -10 | -49 | -16 | -20 | -1.8,19 | 71 | | | | |
| 26 | Oct/23 | 15 | 17.25 | 19.09 | 19.8(0.02) | 19.86(0.03) | 19.79(0.15) | 19.86 | 1.1 | | 22 | 7(-3.4) | 50 | [0] | [7] | [3] | -17 | 46 | UT | 0.4 | OpenLong? | | (-1) | 3 | 14 | 2 | -20 | 0.4,23 | 72 | | 27 | Oct/23 | 14 | 17.25 | 19.09 | 19.8(0.23) | 19.85(0.01) | 19.76(-0.03) | 19.75 | 1.1 | | 22 | 11(-1.6) | 50 | [5] | [4] | [-2] | -38 | -252 | CR | -0 | HoldShort | | (-1) | -1 | 7 | -12 | -20 | -0.2,17 | 72 | | 28 | Oct/23 | 13 | 17.25 | 19.09 | 19.75(0.13) | 19.85(0.05) | 19.77(-0.57) | 19.69 | 1.1 | | 22 | 12(-1) | 45 | [3] | [-9] | [-7] | -28 | -281 | DR | -0.3 | OpenShort | | (5) | -13 | -5 | -9 | -20 | -0.2,27 | 72 | | 29 | Oct/23 | 12 | 17.25 | 19.09 | 19.72(0.12) | 19.84(-0.06) | 19.88(-0.32) | 19.73 | 1.1 | | 22 | 13(-1.4) | 40 | [3] | [-4] | [-15] | -23 | -175 | DR | -0.5 | OpenShort | | (5) | -7 | -27 | -19 | -20 | 0,27 | 72 | | 30 | Oct/23 | 11 | 17.25 | 19.09 | 19.7(0.25) | 19.85(0.15) | 19.94(0.08) | 19.95 | 1.2 | | 22 | 15(-1.9) | 50 | [6] | [8] | [5] | -3 | -84 | UT | 0 | OpenLong | | (5) | 2 | 32 | -29 | -10 | 0.7,30 | 72 | | | | |
| 31 | Oct/23 | 10 | 17.25 | 19.09 | 19.65(0.23) | 19.82(0.01) | 19.92(-0.14) | 19.69 | 1.1 | | 22 | 17(-1.4) | 50 | [5] | [1] | [-10] | -2 | -226 | CR | -0.6 | HoldShort | | (4) | -3 | -10 | -24 | -20 | 0.1,46 | 72 | | 32 | Oct/23 | 9 | 17.25 | 19.09 | 19.61(0.26) | 19.82(0.09) | 19.95(0.09) | 19.77 | 1.1 | | 22 | 18(-0.8) | 45 | [6] | [7] | [-25] | 35 | -142 | CR | -0.4 | HoldShort? | | (6) | 2 | -60 | -6 | -20 | 0.4,75 | 72 | | 33 | Oct/22 | 15 | 16.98 | 18.93 | 19.56(0.35) | 19.8(0.23) | 19.93(0.66) | 20.27 | 1.4 | | 24 | 19(1.3) | 50 | [8] | [24] | [20] | 84 | 187 | UT | 0.8 | OpenLong? | | (10) | 15 | 29 | 12 | 20 | 1.6,94 | 76 | | 34 | Oct/22 | 14 | 16.98 | 18.93 | 19.49(0.12) | 19.75(0.17) | 19.8(0.2) | 20.03 | 1.3 | | 24 | 18(0.5) | 50 | [3] | [11] | [15] | 71 | 214 | UT | 0.6 | OpenLong | | (8) | 5 | 22 | 10 | 20 | 1.4,86 | 76 | | 35 | Oct/22 | 13 | 16.98 | 18.93 | 19.47(0.21) | 19.72(-0.09) | 19.76(0.23) | 19.85 | 1.3 | | 24 | 17(0.5) | 50 | [5] | [10] | [7] | 52 | 60 | UT | 0.2 | OpenLong | | (1) | 5 | 6 | 5 | 20 | 1,77 | 76 | | | | |
| 36 | Oct/22 | 12 | 16.98 | 18.93 | 19.43(0.14) | 19.74(0.02) | 19.71(0.1) | 19.8 | 1.2 | | 24 | 17(0.3) | 50 | [3] | [7] | [6] | 47 | 83 | UT | 0.2 | OpenLong | | (5) | 2 | 14 | -1 | 20 | 1,72 | 76 | | 37 | Oct/22 | 11 | 16.98 | 18.93 | 19.4(0.09) | 19.74(0.41) | 19.69(0.09) | 19.69 | 1.2 | | 24 | 16(-1.1) | 50 | [2] | [11] | [-2] | 42 | 88 | CR | 0 | HoldShort | | (2) | 2 | 10 | 2 | -20 | 0.8,72 | 76 | | 38 | Oct/22 | 10 | 16.98 | 18.93 | 19.38(0.24) | 19.66(0.26) | 19.67(-0.2) | 19.61 | 1.2 | | 24 | 17(-3.6) | 50 | [5] | [4] | [-17] | 36 | -147 | CR | -0.2 | HoldShort | | (2) | -5 | -28 | -3 | -20 | 0.6,71 | 76 | | 39 | Oct/22 | 9 | 16.98 | 18.93 | 19.33(0.44) | 19.61(0.35) | 19.71(0.18) | 19.84 | 1.3 | | 24 | 21(-3.3) | 50 | [10] | [15] | [10] | 51 | -106 | UT | 0.3 | OpenLong? | | (8) | 4 | 27 | 2 | 5 | 1.1,73 | 76 | | 40 | Oct/21 | 15 | 16.67 | 18.66 | 19.24(0.44) | 19.54(0.29) | 19.67(-0.46) | 19.62 | 1.4 | | 24 | 24(-3.9) | 50 | [10] | [0] | [-6] | 35 | -314 | DR | -0.1 | OpenShort? | | (11) | -10 | -7 | -10 | -20 | 0.7,67 | 74 | | | | |
| 41 | Oct/21 | 14 | 16.67 | 18.66 | 19.15(0.47) | 19.48(0.45) | 19.76(-0.11) | 19.68 | 1.4 | | 24 | 28(-1.6) | 50 | [11] | [10] | [-1] | 45 | -180 | CR | -0.1 | HoldShort | | (11) | -3 | 9 | -8 | -20 | 0.9,72 | 74 | | 42 | Oct/21 | 13 | 16.67 | 18.66 | 19.06(0.44) | 19.39(0.38) | 19.78(0.68) | 19.61 | 1.4 | | 24 | 30(-1) | 50 | [10] | [27] | [-9] | 45 | 39 | CR | -0.3 | HoldShort | | (13) | 15 | -23 | -14 | 10 | 0.9,72 | 74 | | 43 | Oct/21 | 12 | 16.67 | 18.66 | 18.98(0.51) | 19.32(0.47) | 19.65(0.73) | 19.8 | 1.4 | | 24 | 31(0.1) | 50 | [12] | [30] | [11] | 64 | 126 | UT | 0.2 | OpenLong | | (13) | 17 | 17 | -4 | 20 | 1.2,84 | 74 | | 44 | Oct/21 | 11 | 16.67 | 18.66 | 18.88(0.42) | 19.23(0.08) | 19.51(0.52) | 19.66 | 1.4 | | 24 | 31(0.3) | 50 | [10] | [20] | [-4] | 70 | 139 | CR | 0.2 | HoldShort | | (12) | 12 | -47 | 11 | 20 | 1.2,90 | 74 | | 45 | Oct/21 | 10 | 16.67 | 18.66 | 18.8(0.52) | 19.21(0.45) | 19.41(1.07) | 20.05 | 1.6 | | 24 | 30(2.3) | 50 | [12] | [37] | [31] | 87 | 426 | UT | 1 | OpenLong | | (13) | 24 | 31 | 13 | 20 | 1.9,89 | 74 | | | | |
| 46 | Oct/21 | 9 | 16.67 | 18.66 | 18.7(0.46) | 19.12(0.25) | 19.21(1.09) | 19.8 | 1.4 | | 24 | 28(1.4) | 50 | [10] | [35] | [53] | 76 | 413 | UT | 1 | OpenLong? | | (12) | 25 | 112 | 9 | 20 | 1.8,81 | 74 | | 47 | Oct/20 | 15 | 16.42 | 18.28 | 18.62(0.32) | 19.07(-0.18) | 19(0.07) | 18.93 | 1.2 | | 22 | 27(-1.6) | 50 | [7] | [6] | [-9] | 37 | -109 | CR | -0.1 | HoldShort? | | (7) | 2 | -22 | -0 | -16 | 0.5,74 | 72 | | 48 | Oct/20 | 14 | 16.42 | 18.28 | 18.56(0.27) | 19.1(0.21) | 18.99(0.2) | 19.1 | 1.3 | | 22 | 28(0.2) | 50 | [6] | [13] | [-3] | 49 | 85 | CR | 0.2 | HoldShort | | (9) | 5 | -9 | 16 | -20 | 0.9,76 | 72 | | 49 | Oct/20 | 13 | 16.42 | 18.28 | 18.51(0.31) | 19.06(0.59) | 18.95(-0.37) | 19.17 | 1.3 | | 22 | 28(0.5) | 50 | [7] | [5] | [2] | 48 | -14 | UT | 0.4 | OpenLong | | (7) | -8 | 18 | 16 | -20 | 1.1,70 | 72 | | 50 | Oct/20 | 12 | 16.42 | 18.28 | 18.45(0.28) | 18.95(0.65) | 19.02(-0.11) | 19.03 | 1.3 | | 22 | 28(0.1) | 50 | [6] | [11] | [4] | 38 | 26 | UT | 0 | OpenLong | | (8) | -3 | 32 | 13 | -20 | 1,63 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|