Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 29, 2020



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $14.0500      One month high (close): $20.3000

CGC Daily Change: 2.4%   Daily StdDev 4.07%   CGC EMA_5_Trend: -1.57%   10Minute StdDev: $0.235

Latest Price :  $18.78(2.4%)

Mon. Nov 2, 2020($1.1)   Fri. Oct 30, 2020($0.2)   Thu. Oct 29, 2020($0.2)   Wed. Oct 28, 2020($0.2)   Tue. Oct 27, 2020($0.2)   Mon. Oct 26, 2020($0.5)   Fri. Oct 23, 2020($0.2)   Thu. Oct 22, 2020($0.2)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.57%  Daily EMA 20 BBV: 0.4

Sample size 49   Avg positive next hour return: 0.71%(45%)   Avg negative next hour return: -0.8%(55%)
     Thu. Oct. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/299   18.06  19.02  18.65(-0.3 18.54(-0.3 18.54(-0.518.180.1    1412(-1.4)-25[-7][-16][-22]-74-73DT-1.5OpenShort?    (-4)-12-41-20-20-2,2656

Daily Trend: %
Up Forces: 19.02(daily_ema_10 4.62%)  
Down Forces:
Support Levels: 18.06(daily_ema_20 -0.66%)  
Resistance Levels: 18.54(weak_hourly_sma_10 1.98%)   18.65(weak_hourly_sma_20 2.59%)  
 
2Oct/2815   17.84  18.96  18.71(-0.24 18.6(-0.13 18.63(0.1318.490.3    1414(-3.4)0[-6][1][-10]-30155RG-0.5Wait?    (-5)3-23-4-16-0.8,4056
3Oct/2814   17.84  18.96  18.75(-0.34 18.62(-0.13 18.61(0.4618.670.4    1417(-2.5)30[-8][8][10]-4416UR0.2SmallShort    (-5)1191420-0.2,5156
4Oct/2813   17.84  18.96  18.81(-0.32 18.64(-0.27 18.53(-0.1218.60.4    1420(-1.6)0[-8][-7][-1]-13182RG0.2Wait    (-9)-3-212020-0.5,5056
5Oct/2812   17.84  18.96  18.87(-0.25 18.69(-0.08 18.55(0.0718.760.5    1421(-1.6)35[-6][0][11]-19207UR0.5SmallShort    (-6)2162220-0.3,3956
 
6Oct/2811   17.84  18.96  18.92(-0.27 18.71(0.04 18.54(-0.118.640.4    1423(-1.9)30[-7][-3][11]-4697RG0.2Wait    (-6)-2374-20-0.6,1956
7Oct/2810   17.84  18.96  18.97(-0.43 18.7(-0.21 18.56(-0.4418.360.3    1425(0.1)-10[-11][-15][-3]-720DT-0.4OpenShort    (-9)-1112-4-20-1.2,856
8Oct/289   17.84  18.96  19.05(-0.38 18.74(-0.17 18.64(-0.6518.270.2    1425(0.7)-35[-9][-19][-33]-84-192DT-0.7HoldShort?    (-11)-16-61-9-20-1.6,656
9Oct/2715   17.66  18.98  19.12(-0.28 18.77(0.03 18.76(-0.3718.740.5    1524(-1)20[-7][-9][0]-58-11RG-0Wait?    (-6)-97-2-20-0.8,1267
10Oct/2714   17.66  18.98  19.17(-0.43 18.76(-0.04 18.83(-0.2318.690.5    1525(-0.6)-0[-10][-7][-3]-6191RG-0.3Wait    (-8)-5-7-5-5-0.9,1267
 
11Oct/2713   17.66  18.98  19.25(-0.35 18.77(-0.24 18.87(0.1418.740.5    1525(0.1)20[-8][-1][0]-5793RG-0.2Wait    (-10)3-5-320-0.9,1667
12Oct/2712   17.66  18.98  19.32(-0.27 18.82(-0.34 18.84(0.0218.780.5    1525(0.3)30[-6][-4][1]-52-29RG-0.1Wait    (-9)0-12420-1,2367
13Oct/2711   17.66  18.98  19.37(-0.25 18.88(-0.54 18.84(0.3118.870.6    1525(0.5)40[-6][0][4]-4740UR0.1SmallShort    (-6)7-261420-0.9,2667
14Oct/2710   17.66  18.98  19.42(-0.15 18.98(-0.37 18.78(0.4419.070.7    1525(0.2)50[-3][6][16]-4958UR0.6SmallShort    (-5)10211420-0.7,1967
15Oct/279   17.66  18.98  19.45(-0.18 19.05(-0.41 18.7(0.2118.910.6    1524(0.5)50[-4][0][20]-64-66UR0.4SmallShort?    (-5)5411520-1,1167
 
16Oct/2615   17.46  18.99  19.48(-0.34 19.13(-0.58 18.66(-0.6718.60.5    1624(2.7)-15[-8][-23][-10]-90-290DT-0.1OpenShort?    (-6)-15-189-20-1.7,371
17Oct/2614   17.46  18.99  19.55(-0.21 19.24(-0.63 18.79(-0.7518.740.6    1621(1.6)20[-5][-25][3]-90-390RG-0.1Wait    (-8)-172014-20-1.7,371
18Oct/2613   17.46  18.99  19.59(-0.28 19.36(-0.58 18.93(-1.3318.590.5    1620(2.8)-20[-6][-38][-15]-108-559DT-0.8HoldShort    (-6)-30-8-2-20-2.3,071
19Oct/2612   17.46  18.99  19.65(-0.22 19.47(-0.59 19.18(-1.1518.650.5    1617(3.3)-10[-5][-33][-20]-118-572DT-1.4HoldShort    (-7)-26-9-14-20-2.7,071
20Oct/2611   17.46  18.99  19.69(-0.29 19.58(-0.81 19.4(-1.0118.720.6    1613(4.3)-20[-6][-33][-40]-133-457DT-2.3HoldShort    (-5)-22-64-39-20-3.3,071
 
21Oct/2610   17.46  18.99  19.75(-0.1 19.74(-0.41 19.6(-0.519.230.8    169(1.1)0[-2][-16][-21]-103-285RG-1.8SmallLong    (-4)-11-29-22-20-2.6,1271
22Oct/269   17.46  18.99  19.77(-0.14 19.82(-0.2 19.7(-0.4719.460.9    168(0.7)-15[-3][-13][-25]-76-139DT-1.4HoldShort?    (-1)-10-49-16-20-1.8,1971
23Oct/2315   17.25  19.09  19.8(0.02 19.86(0.03 19.79(0.1519.861.1    227(-3.4)50[0][7][3]-1746UT0.4OpenLong?    (-1)3142-200.4,2372
24Oct/2314   17.25  19.09  19.8(0.23 19.85(0.01 19.76(-0.0319.751.1    2211(-1.6)50[5][4][-2]-38-252CR-0HoldShort    (-1)-17-12-20-0.2,1772
25Oct/2313   17.25  19.09  19.75(0.13 19.85(0.05 19.77(-0.5719.691.1    2212(-1)45[3][-9][-7]-28-281DR-0.3OpenShort    (5)-13-5-9-20-0.2,2772
 
26Oct/2312   17.25  19.09  19.72(0.12 19.84(-0.06 19.88(-0.3219.731.1    2213(-1.4)40[3][-4][-15]-23-175DR-0.5OpenShort    (5)-7-27-19-200,2772
27Oct/2311   17.25  19.09  19.7(0.25 19.85(0.15 19.94(0.0819.951.2    2215(-1.9)50[6][8][5]-3-84UT0OpenLong    (5)232-29-100.7,3072
28Oct/2310   17.25  19.09  19.65(0.23 19.82(0.01 19.92(-0.1419.691.1    2217(-1.4)50[5][1][-10]-2-226CR-0.6HoldShort    (4)-3-10-24-200.1,4672
29Oct/239   17.25  19.09  19.61(0.26 19.82(0.09 19.95(0.0919.771.1    2218(-0.8)45[6][7][-25]35-142CR-0.4HoldShort?    (6)2-60-6-200.4,7572
30Oct/2215   16.98  18.93  19.56(0.35 19.8(0.23 19.93(0.6620.271.4    2419(1.3)50[8][24][20]84187UT0.8OpenLong?    (10)152912201.6,9476
 
31Oct/2214   16.98  18.93  19.49(0.12 19.75(0.17 19.8(0.220.031.3    2418(0.5)50[3][11][15]71214UT0.6OpenLong    (8)52210201.4,8676
32Oct/2213   16.98  18.93  19.47(0.21 19.72(-0.09 19.76(0.2319.851.3    2417(0.5)50[5][10][7]5260UT0.2OpenLong    (1)565201,7776
33Oct/2212   16.98  18.93  19.43(0.14 19.74(0.02 19.71(0.119.81.2    2417(0.3)50[3][7][6]4783UT0.2OpenLong    (5)214-1201,7276
34Oct/2211   16.98  18.93  19.4(0.09 19.74(0.41 19.69(0.0919.691.2    2416(-1.1)50[2][11][-2]4288CR0HoldShort    (2)2102-200.8,7276
35Oct/2210   16.98  18.93  19.38(0.24 19.66(0.26 19.67(-0.219.611.2    2417(-3.6)50[5][4][-17]36-147CR-0.2HoldShort    (2)-5-28-3-200.6,7176
 
36Oct/229   16.98  18.93  19.33(0.44 19.61(0.35 19.71(0.1819.841.3    2421(-3.3)50[10][15][10]51-106UT0.3OpenLong?    (8)427251.1,7376
37Oct/2115   16.67  18.66  19.24(0.44 19.54(0.29 19.67(-0.4619.621.4    2424(-3.9)50[10][0][-6]35-314DR-0.1OpenShort?    (11)-10-7-10-200.7,6774
38Oct/2114   16.67  18.66  19.15(0.47 19.48(0.45 19.76(-0.1119.681.4    2428(-1.6)50[11][10][-1]45-180CR-0.1HoldShort    (11)-39-8-200.9,7274
39Oct/2113   16.67  18.66  19.06(0.44 19.39(0.38 19.78(0.6819.611.4    2430(-1)50[10][27][-9]4539CR-0.3HoldShort    (13)15-23-14100.9,7274
40Oct/2112   16.67  18.66  18.98(0.51 19.32(0.47 19.65(0.7319.81.4    2431(0.1)50[12][30][11]64126UT0.2OpenLong    (13)1717-4201.2,8474
 
41Oct/2111   16.67  18.66  18.88(0.42 19.23(0.08 19.51(0.5219.661.4    2431(0.3)50[10][20][-4]70139CR0.2HoldShort    (12)12-4711201.2,9074
42Oct/2110   16.67  18.66  18.8(0.52 19.21(0.45 19.41(1.0720.051.6    2430(2.3)50[12][37][31]87426UT1OpenLong    (13)243113201.9,8974
43Oct/219   16.67  18.66  18.7(0.46 19.12(0.25 19.21(1.0919.81.4    2428(1.4)50[10][35][53]76413UT1OpenLong?    (12)251129201.8,8174
44Oct/2015   16.42  18.28  18.62(0.32 19.07(-0.18 19(0.0718.931.2    2227(-1.6)50[7][6][-9]37-109CR-0.1HoldShort?    (7)2-22-0-160.5,7472
45Oct/2014   16.42  18.28  18.56(0.27 19.1(0.21 18.99(0.219.11.3    2228(0.2)50[6][13][-5]4985CR0.2HoldShort    (9)5-97-200.9,7672
 
46Oct/2013   16.42  18.28  18.51(0.31 19.06(0.59 18.95(-0.3719.171.3    2228(0.5)50[7][5][-1]48-14CR0.4HoldShort    (7)-818-0-201.1,7072
47Oct/2012   16.42  18.28  18.45(0.28 18.95(0.65 19.02(-0.1119.031.3    2228(0.1)50[6][11][0]3826UT0OpenLong    (8)-332-8-201,6372
48Oct/2011   16.42  18.28  18.4(0.27 18.83(0.53 19.04(-0.5218.781.1    2227(0.1)50[6][1][-11]29-164CR-0.5HoldShort    (5)-12-910-200.7,6172
49Oct/2010   16.42  18.28  18.35(0.24 18.73(0.51 19.14(-0.4218.851.2    2227(0.1)50[5][3][-4]49-51CR-0.5HoldShort    (8)-10-1016-200.9,7672
50Oct/209   16.42  18.28  18.31(0.33 18.64(0.55 19.22(0.2718.931.2    2227(0.3)50[8][19][-21]6393CR-0.5HoldShort?    (7)6-7221-51.1,8572
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA