|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 29, 2020 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $30.0100 One month high (close): $40.1100
SOXS Daily Change: -8.25% Daily StdDev 5.32% SOXS EMA_5_Trend: 1.94% 10Minute StdDev: $1.4491
Latest Price : $35.83(-8.25%) | Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($1.1) Thu. Oct 29, 2020($1.3) Wed. Oct 28, 2020($1.6) Tue. Oct 27, 2020($0.5) Mon. Oct 26, 2020($1.1) Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.4)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 0.8
| Thu. Oct. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/29 | 13 | 33.6 | 33.97 | 36.71(0.05) | 37.63(-0.66) | 36.86(-1.29) | 35.97 | 0.8 | | 3 | 50(-0.4) | -20 | [1] | [-28] | [-26] | -32 | -579 | DR | -0.6 | OpenShort | | (2) | -24 | -24 | -24 | -20 | -0.5,31 | 67 | Sample size 7 Avg positive next hour return: 3.48%(29%) Avg negative next hour return: -0.8%(71%)
Daily Trend: % Up Forces: 36.71(hourly_sma_20 2.06%) Down Forces: 33.6(daily_ema_20 -6.59%) Support Levels: 33.97(weak_daily_ema_10 -5.56%) Resistance Levels: 37.63(weak_hourly_sma_10 4.61%)
|
| 2 | Oct/29 | 12 | 33.6 | 33.97 | 36.69(0.07) | 37.88(-0.28) | 37.34(-1.02) | 36.44 | 1 | | 3 | 50(-0.3) | -30 | [1] | [-20] | [-22] | -11 | -401 | DR | -0.6 | OpenShort | | (3) | -19 | -1 | -29 | -20 | -0.2,44 | 67 | 3 | Oct/29 | 11 | 33.6 | 33.97 | 36.67(0.15) | 37.99(0.29) | 37.72(-1.05) | 36.45 | 1 | | 3 | 51(-0.8) | -25 | [3] | [-14] | [-39] | 7 | -478 | DR | -0.9 | OpenShort | | (1) | -20 | -27 | -24 | -20 | -0.2,62 | 67 | 4 | Oct/29 | 10 | 33.6 | 33.97 | 36.62(0.28) | 37.88(0.41) | 38.12(-0.65) | 36.99 | 1.2 | | 3 | 51(-1.3) | -10 | [5] | [-5] | [-44] | 40 | -355 | DR | -0.8 | OpenShort | | (4) | -12 | -70 | -14 | -20 | 0.3,82 | 67 | 5 | Oct/29 | 9 | 33.6 | 33.97 | 36.52(0.63) | 37.73(0.81) | 38.37(-0.1) | 38.44 | 1.7 | | 3 | 53(-1.2) | 50 | [12] | [11] | [-3] | 77 | -137 | CR | 0 | OpenShort? | | (9) | -2 | 3 | -4 | -20 | 1.3,94 | 67 | | | |
6 | Oct/28 | 15 | 33.62 | 33.48 | 36.29(0.66) | 37.43(0.84) | 38.41(-0.02) | 38.38 | 1.6 | | 3 | 54(2.6) | 50 | [12] | [14] | [0] | 79 | -98 | UT | -0 | OpenLong? | | (12) | -0 | 1 | -4 | 8 | 1.4,94 | 68 | 7 | Oct/28 | 14 | 33.62 | 33.48 | 36.05(0.73) | 37.12(0.94) | 38.42(0.44) | 38.36 | 1.6 | | 3 | 51(-1.1) | 50 | [14] | [24] | [0] | 81 | 6 | UT | -0 | HoldLong | | (13) | 8 | -3 | -8 | 20 | 1.5,93 | 68 | 8 | Oct/28 | 13 | 33.62 | 33.48 | 35.79(0.77) | 36.77(0.88) | 38.25(1.62) | 38.43 | 1.6 | | 3 | 52(0.3) | 50 | [15] | [46] | [11] | 88 | 366 | UT | 0.1 | HoldLong | | (15) | 31 | 9 | -6 | 20 | 1.7,95 | 68 | 9 | Oct/28 | 12 | 33.62 | 33.48 | 35.52(0.75) | 36.45(0.95) | 37.64(1.51) | 38.24 | 1.5 | | 3 | 52(1.4) | 50 | [14] | [45] | [4] | 90 | 385 | UT | 0.4 | OpenLong | | (14) | 29 | -19 | -3 | 20 | 1.7,97 | 68 | 10 | Oct/28 | 11 | 33.62 | 33.48 | 35.26(0.76) | 36.11(0.91) | 37.08(1.75) | 38.63 | 1.7 | | 3 | 51(5.2) | 50 | [14] | [49] | [29] | 105 | 629 | UT | 1 | HoldLong | | (16) | 33 | 10 | 18 | 20 | 2.2,100 | 68 | | | |
11 | Oct/28 | 10 | 33.62 | 33.48 | 34.99(0.72) | 35.78(0.78) | 36.44(1.72) | 38.43 | 1.6 | | 3 | 45(6.8) | 50 | [14] | [47] | [46] | 106 | 682 | UT | 1.4 | HoldLong | | (14) | 33 | 44 | 17 | 20 | 2.5,93 | 68 | 12 | Oct/28 | 9 | 33.62 | 33.48 | 34.74(0.6) | 35.5(0.44) | 35.82(1.48) | 37.53 | 1.3 | | 3 | 39(5.1) | 50 | [11] | [39] | [64] | 98 | 562 | UT | 1.5 | OpenLong? | | (12) | 28 | 112 | 15 | 20 | 2.4,88 | 68 | 13 | Oct/27 | 15 | 33.56 | 32.59 | 34.53(0.32) | 35.34(-0.03) | 35.3(0.12) | 35.39 | 0.6 | | -4 | 34(-0.7) | 5 | [6] | [5] | [0] | 51 | -48 | RG | 0.1 | Wait? | | (6) | 2 | -3 | 0 | 14 | 0.8,81 | 51 | 14 | Oct/27 | 14 | 33.56 | 32.59 | 34.42(0.44) | 35.35(0.11) | 35.26(0.35) | 35.44 | 0.6 | | -4 | 34(-1.9) | 25 | [9] | [12] | [1] | 56 | -68 | UT | 0.2 | OpenLong | | (7) | 7 | 1 | 6 | -6 | 1,81 | 51 | 15 | Oct/27 | 13 | 33.56 | 32.59 | 34.27(0.48) | 35.31(0.43) | 35.14(0.04) | 35.43 | 0.6 | | -4 | 36(-1.7) | 20 | [9] | [9] | [-4] | 54 | -153 | CR | 0.3 | HoldShort | | (9) | 1 | 5 | 1 | -20 | 1.1,76 | 51 | | | |
16 | Oct/27 | 12 | 33.56 | 32.59 | 34.11(0.43) | 35.16(0.49) | 35.12(-0.17) | 35.33 | 0.6 | | -4 | 38(-0.6) | 25 | [8] | [5] | [3] | 51 | -133 | UT | 0.2 | OpenLong | | (9) | -3 | 23 | -0 | -20 | 1.1,73 | 51 | 17 | Oct/27 | 11 | 33.56 | 32.59 | 33.96(0.28) | 34.99(0.53) | 35.18(-0.6) | 34.9 | 0.4 | | -4 | 38(0) | -35 | [5] | [-3] | [-17] | 37 | -170 | DR | -0.2 | OpenShort | | (7) | -12 | -16 | -14 | -20 | 0.8,67 | 51 | 18 | Oct/27 | 10 | 33.56 | 32.59 | 33.87(0.34) | 34.81(0.65) | 35.39(-0.15) | 35.2 | 0.5 | | -4 | 38(0.9) | 5 | [7] | [7] | [-1] | 52 | -5 | CR | -0.2 | HoldShort | | (7) | -3 | 20 | -14 | -20 | 1.1,74 | 51 | 19 | Oct/27 | 9 | 33.56 | 32.59 | 33.76(0.3) | 34.58(0.51) | 35.44(-0.13) | 34.82 | 0.4 | | -4 | 38(0.4) | -25 | [6] | [6] | [-18] | 52 | -37 | CR | -0.5 | HoldShort? | | (6) | -3 | -29 | -21 | -20 | 0.9,79 | 51 | 20 | Oct/26 | 15 | 33.72 | 32.05 | 33.66(0.42) | 34.4(0.57) | 35.49(0.85) | 35.38 | 0.5 | | -7 | 37(3.9) | 5 | [8] | [26] | [-0] | 79 | 293 | RG | -0.1 | Wait? | | (7) | 16 | -12 | -13 | 20 | 1.5,91 | 40 | | | |
21 | Oct/26 | 14 | 33.72 | 32.05 | 33.52(0.52) | 34.21(0.67) | 35.19(1.14) | 35.61 | 0.6 | | -7 | 33(2.3) | 25 | [10] | [32] | [4] | 95 | 382 | TP | 0.4 | OpenShort | | (9) | 22 | -18 | -9 | 20 | 1.9,97 | 40 | 22 | Oct/26 | 13 | 33.72 | 32.05 | 33.35(0.61) | 33.98(0.76) | 34.79(1.67) | 35.95 | 0.7 | | -7 | 31(4.7) | 40 | [12] | [43] | [29] | 115 | 585 | UT | 1.2 | HoldLong | | (11) | 32 | 25 | 8 | 20 | 2.6,100 | 40 | 23 | Oct/26 | 12 | 33.72 | 32.05 | 33.15(0.51) | 33.72(0.69) | 34.22(1.47) | 35.46 | 0.5 | | -7 | 26(4.7) | 40 | [10] | [38] | [26] | 118 | 554 | UT | 1.4 | HoldLong | | (10) | 28 | 22 | 14 | 20 | 2.7,100 | 40 | 24 | Oct/26 | 11 | 33.72 | 32.05 | 32.98(0.42) | 33.49(0.79) | 33.73(1.22) | 35.04 | 0.4 | | -7 | 22(5.1) | 30 | [8] | [34] | [38] | 123 | 501 | UT | 1.9 | HoldLong | | (9) | 23 | 61 | 26 | 20 | 2.9,100 | 40 | 25 | Oct/26 | 10 | 33.72 | 32.05 | 32.84(0.25) | 33.23(0.53) | 33.32(0.3) | 33.91 | 0.1 | | -7 | 16(1.3) | 5 | [5] | [14] | [9] | 91 | 151 | RG | 1.1 | SmallShort | | (5) | 6 | 16 | 13 | 18 | 2,91 | 40 | | | |
26 | Oct/26 | 9 | 33.72 | 32.05 | 32.76(0.29) | 33.06(0.37) | 33.22(0.16) | 33.62 | -0 | | -7 | 15(-0.1) | 15 | [6] | [10] | [15] | 75 | 0 | UT | 0.8 | HoldLong? | | (4) | 3 | 30 | 4 | 20 | 1.7,82 | 40 | 27 | Oct/23 | 15 | 33.9 | 31.53 | 32.66(0.17) | 32.94(0.04) | 33.17(-0.17) | 33.08 | -0.2 | | -13 | 15(1.7) | -35 | [3] | [-2] | [1] | 44 | -87 | RG | -0.2 | Wait? | | (4) | -3 | 5 | -15 | 20 | 0.8,74 | 34 | 28 | Oct/23 | 14 | 33.9 | 31.53 | 32.6(0.17) | 32.93(0.01) | 33.23(-0.06) | 32.99 | -0.2 | | -13 | 14(-0.7) | -35 | [3] | [-0] | [-2] | 51 | -70 | DR | -0.5 | OpenShort | | (3) | -1 | -2 | -14 | 18 | 0.8,81 | 34 | 29 | Oct/23 | 13 | 33.9 | 31.53 | 32.54(0.25) | 32.93(0.05) | 33.25(0.36) | 33.03 | -0.2 | | -13 | 14(-1.3) | -30 | [5] | [8] | [-7] | 64 | -12 | CR | -0.4 | HoldShort | | (4) | 7 | -20 | -6 | 3 | 0.9,91 | 34 | 30 | Oct/23 | 12 | 33.9 | 31.53 | 32.46(0.34) | 32.91(0.23) | 33.13(0.73) | 33.39 | -0.1 | | -13 | 16(-0.5) | -0 | [6] | [17] | [7] | 90 | 127 | RG | 0.4 | Wait | | (6) | 14 | 2 | 9 | 20 | 1.6,100 | 34 | | | |
31 | Oct/23 | 11 | 33.9 | 31.53 | 32.35(0.31) | 32.83(0.35) | 32.89(0.55) | 33.36 | -0.1 | | -13 | 16(0.3) | -10 | [6] | [15] | [5] | 93 | 131 | RG | 0.8 | SmallShort | | (6) | 10 | -1 | 22 | 18 | 1.7,100 | 34 | 32 | Oct/23 | 10 | 33.9 | 31.53 | 32.25(0.27) | 32.72(0.45) | 32.71(0.25) | 33.37 | -0.1 | | -13 | 16(1.3) | -5 | [5] | [10] | [13] | 83 | 139 | RG | 1.1 | SmallShort | | (6) | 5 | 15 | 19 | 20 | 1.9,85 | 34 | 33 | Oct/23 | 9 | 33.9 | 31.53 | 32.16(0.28) | 32.57(0.29) | 32.63(0.08) | 33.11 | -0.2 | | -13 | 14(0.2) | -0 | [5] | [5] | [17] | 62 | 35 | RG | 0.9 | SmallShort? | | (4) | 2 | 39 | 1 | 20 | 1.7,69 | 34 | 34 | Oct/22 | 15 | 34.37 | 31.37 | 32.07(0.13) | 32.48(0.07) | 32.6(-0.28) | 32.43 | -0.4 | | -18 | 14(1.8) | -45 | [3] | [-5] | [-1] | 27 | -96 | DR | -0.3 | OpenShort? | | (4) | -5 | 14 | -23 | -20 | 0.7,59 | 22 | 35 | Oct/22 | 14 | 34.37 | 31.37 | 32.03(0.05) | 32.46(0.01) | 32.69(-0.26) | 32.19 | -0.5 | | -18 | 12(0.1) | -50 | [1] | [-6] | [-13] | 27 | -64 | DR | -0.9 | OpenShort | | (2) | -5 | -15 | -25 | -20 | 0.3,69 | 22 | | | |
36 | Oct/22 | 13 | 34.37 | 31.37 | 32.02(0.2) | 32.46(0.22) | 32.78(0.18) | 32.46 | -0.4 | | -18 | 12(-0.3) | -50 | [4] | [5] | [-16] | 60 | -23 | CR | -0.6 | HoldShort | | (2) | 3 | -29 | -15 | -20 | 0.8,90 | 22 | 37 | Oct/22 | 12 | 34.37 | 31.37 | 31.96(0.3) | 32.39(0.34) | 32.72(0.63) | 32.97 | -0.3 | | -18 | 13(0.5) | -10 | [6] | [15] | [5] | 95 | 179 | RG | 0.5 | Wait | | (5) | 12 | 0 | 2 | 20 | 1.8,100 | 22 | 38 | Oct/22 | 11 | 34.37 | 31.37 | 31.86(0.28) | 32.28(0.37) | 32.52(0.53) | 32.97 | -0.3 | | -18 | 12(1) | -5 | [5] | [14] | [9] | 103 | 198 | RG | 0.8 | SmallShort | | (5) | 10 | 5 | 12 | 20 | 2.1,100 | 22 | 39 | Oct/22 | 10 | 34.37 | 31.37 | 31.77(0.32) | 32.16(0.49) | 32.35(0.39) | 32.88 | -0.3 | | -18 | 11(0.6) | 5 | [6] | [12] | [12] | 106 | 122 | RG | 1.1 | SmallShort | | (6) | 7 | 15 | 15 | 20 | 2.3,98 | 22 | 40 | Oct/22 | 9 | 34.37 | 31.37 | 31.67(0.32) | 32(0.42) | 32.22(0.25) | 32.61 | -0.4 | | -18 | 11(0) | -5 | [6] | [9] | [13] | 88 | 40 | RG | 0.8 | SmallShort? | | (5) | 5 | 25 | 3 | 20 | 2,88 | 22 | | | |
41 | Oct/21 | 15 | 34.96 | 31.41 | 31.57(0.33) | 31.86(0.24) | 32.14(0.25) | 32.17 | -0.6 | | -21 | 11(-0.4) | -5 | [6] | [7] | [4] | 68 | -81 | RG | 0.1 | Wait? | | (5) | 5 | 13 | -7 | 6 | 1.3,85 | 39 | 42 | Oct/21 | 14 | 34.96 | 31.41 | 31.47(0.18) | 31.79(0.11) | 32.06(0.04) | 31.95 | -0.6 | | -21 | 11(-0.1) | -40 | [3] | [1] | [-3] | 61 | -23 | CR | -0.2 | HoldShort | | (6) | 1 | -11 | -10 | 20 | 0.9,88 | 39 | 43 | Oct/21 | 13 | 34.96 | 31.41 | 31.41(0.21) | 31.76(0.3) | 32.05(0.25) | 32.14 | -0.6 | | -21 | 11(0.2) | -20 | [4] | [7] | [1] | 80 | 83 | RG | 0.2 | Wait | | (4) | 5 | -6 | 3 | 20 | 1.3,97 | 39 | 44 | Oct/21 | 12 | 34.96 | 31.41 | 31.34(0.21) | 31.67(0.24) | 31.97(0.58) | 32.25 | -0.5 | | -21 | 11(0.6) | -20 | [4] | [12] | [8] | 89 | 225 | RG | 0.5 | Wait | | (5) | 11 | 4 | 5 | 20 | 1.7,96 | 39 | 45 | Oct/21 | 11 | 34.96 | 31.41 | 31.27(0.17) | 31.6(0.09) | 31.78(0.6) | 32.18 | -0.6 | | -21 | 10(0.9) | -5 | [3] | [11] | [19] | 90 | 268 | RG | 0.8 | SmallShort | | (4) | 11 | 23 | 10 | 20 | 1.8,95 | 39 | | | |
46 | Oct/21 | 10 | 34.96 | 31.41 | 31.22(0.14) | 31.57(0.15) | 31.59(0.25) | 31.78 | -0.6 | | -21 | 9(0.4) | -25 | [3] | [5] | [2] | 71 | 104 | RG | 0.4 | Wait | | (2) | 5 | -6 | 14 | 16 | 1.2,91 | 39 | 47 | Oct/21 | 9 | 34.96 | 31.41 | 31.18(0.23) | 31.52(0.23) | 31.51(0.14) | 31.88 | -0.6 | | -21 | 9(0.1) | -15 | [4] | [4] | [7] | 74 | 20 | RG | 0.8 | SmallShort? | | (3) | 3 | 7 | 14 | 20 | 1.6,84 | 39 | 48 | Oct/20 | 15 | 35.61 | 31.55 | 31.11(0.21) | 31.45(0.21) | 31.47(0.34) | 31.76 | -0.7 | | -22 | 9(0.5) | -0 | [4] | [7] | [14] | 60 | 85 | RG | 0.7 | Wait? | | (4) | 6 | 26 | 20 | 19 | 1.5,72 | 31 | 49 | Oct/20 | 14 | 35.61 | 31.55 | 31.05(0.08) | 31.38(0.14) | 31.36(-0.15) | 31.32 | -0.8 | | -22 | 8(0.1) | -45 | [2] | [-4] | [1] | 30 | -29 | RG | -0.1 | Wait | | (2) | -3 | 6 | 10 | -20 | 0.6,65 | 31 | 50 | Oct/20 | 13 | 35.61 | 31.55 | 31.03(0.01) | 31.33(0.18) | 31.41(-0.46) | 31.21 | -0.9 | | -22 | 8(0) | -50 | [0] | [-10] | [-7] | 31 | -70 | DR | -0.5 | OpenShort | | (1) | -9 | -10 | 10 | -20 | 0.4,71 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|