|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.6400 One month high (close): $23.4100
SLV Daily Change: -0.32% Daily StdDev 3.45% SLV EMA_5_Trend: -1.11% 10Minute StdDev: $0.4845
Latest Price : $21.71(-0.32%) | Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.1) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.7
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 14 | 22.56 | 22.59 | 22.04(-0.22) | 21.71(0.05) | 21.7(0.18) | 21.71 | -1.7 | | -1 | 98(-1.7) | -15 | [-6] | [3] | [0] | -52 | 142 | RG | 0 | Wait | | (-5) | 5 | 4 | 4 | -20 | -0.7,16 | 29 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.04(hourly_sma_20 1.52%) 22.56(daily_ema_20 3.92%) 22.59(daily_ema_10 4.05%)
|
| | | 2 | Oct/29 | 13 | 22.56 | 22.59 | 22.09(-0.2) | 21.7(0.07) | 21.66(-0.07) | 21.68 | -1.8 | | -1 | 99(-0.7) | -20 | [-6] | [-3] | [-3] | -54 | 11 | DT | 0 | OpenShort | | (-6) | -2 | -7 | 5 | -18 | -0.8,16 | 29 | | 3 | Oct/29 | 12 | 22.56 | 22.59 | 22.13(-0.22) | 21.69(0.03) | 21.68(-0.01) | 21.74 | -1.6 | | -1 | 100(-0.3) | -10 | [-6] | [-2] | [5] | -55 | 59 | DP | 0.1 | OpenShort | | (-6) | -0 | 4 | 8 | 20 | -0.8,15 | 29 | | 4 | Oct/29 | 11 | 22.56 | 22.59 | 22.18(-0.22) | 21.68(-0.47) | 21.68(-0.04) | 21.71 | -1.7 | | -1 | 100(0) | -10 | [-6] | [-11] | [10] | -64 | 21 | DP | 0.1 | OpenShort | | (-5) | -1 | 4 | 1 | 20 | -0.9,9 | 29 | | 5 | Oct/29 | 10 | 22.56 | 22.59 | 22.23(-0.21) | 21.78(-0.5) | 21.69(-0.1) | 21.68 | -1.8 | | -1 | 100(1.7) | -5 | [-6] | [-13] | [11] | -68 | -45 | RG | -0 | Wait | | (-7) | -3 | 21 | -1 | 20 | -1.1,10 | 29 | | | | |
| 6 | Oct/29 | 9 | 22.56 | 22.59 | 22.28(-0.26) | 21.89(-0.57) | 21.71(-0.13) | 21.51 | -2.1 | | -1 | 99(4.8) | -50 | [-8] | [-15] | [-11] | -78 | -100 | DT | -0.4 | OpenShort? | | (-7) | -4 | -29 | -1 | -9 | -1.6,12 | 29 | | 7 | Oct/28 | 15 | 22.59 | 22.69 | 22.34(-0.19) | 22.01(-0.47) | 21.74(0.21) | 21.75 | -1.7 | | 0 | 94(3.1) | 0 | [-6] | [-3] | [3] | -66 | 5 | RG | 0 | Wait? | | (-6) | 6 | -2 | 5 | 20 | -1.3,17 | 49 | | 8 | Oct/28 | 14 | 22.59 | 22.69 | 22.38(-0.25) | 22.11(-0.45) | 21.69(0.03) | 21.77 | -1.6 | | 0 | 91(2.4) | -15 | [-7] | [-8] | [2] | -64 | 11 | DP | 0.2 | OpenShort | | (-6) | 1 | 4 | 14 | -19 | -1.3,19 | 49 | | 9 | Oct/28 | 13 | 22.59 | 22.69 | 22.44(-0.24) | 22.21(-0.4) | 21.68(-0.9) | 21.74 | -1.7 | | 0 | 88(4.3) | -50 | [-7] | [-34] | [-6] | -75 | -291 | DT | 0.1 | OpenShort | | (-6) | -26 | -7 | 13 | -20 | -1.6,15 | 49 | | 10 | Oct/28 | 12 | 22.59 | 22.69 | 22.49(-0.25) | 22.3(-0.35) | 21.88(-0.84) | 21.8 | -1.6 | | 0 | 84(5) | -35 | [-7] | [-32] | [2] | -80 | -268 | DP | -0.2 | OpenShort | | (-7) | -24 | 20 | 13 | -20 | -1.6,10 | 49 | | | | |
| 11 | Oct/28 | 11 | 22.59 | 22.69 | 22.55(-0.24) | 22.38(-0.42) | 22.07(-0.99) | 21.64 | -1.9 | | 0 | 79(11.4) | -50 | [-7] | [-37] | [-14] | -105 | -407 | DT | -1.1 | HoldShort | | (-7) | -29 | 13 | -38 | -20 | -2.3,3 | 49 | | 12 | Oct/28 | 10 | 22.59 | 22.69 | 22.6(-0.31) | 22.48(-0.46) | 22.29(-1.08) | 21.53 | -2.1 | | 0 | 68(20.3) | -50 | [-9] | [-41] | [-29] | -115 | -424 | DT | -2.2 | HoldShort | | (-8) | -31 | -22 | -42 | -20 | -3.2,15 | 49 | | 13 | Oct/28 | 9 | 22.59 | 22.69 | 22.67(-0.25) | 22.58(-0.41) | 22.53(-0.91) | 21.71 | -1.8 | | 0 | 47(28.6) | -50 | [-7] | [-35] | [-61] | -119 | -397 | DT | -3.5 | HoldShort? | | (-7) | -26 | -116 | -44 | -20 | -4.1,34 | 49 | | 14 | Oct/27 | 15 | 22.59 | 22.77 | 22.73(-0.05) | 22.67(-0.01) | 22.74(0.07) | 22.71 | 0.3 | | 2 | 19(-4) | 0 | [-1] | [2] | [0] | 9 | 62 | RG | -0.3 | Wait? | | (-1) | 2 | -3 | 7 | 4 | -0.2,64 | 60 | | 15 | Oct/27 | 14 | 22.59 | 22.77 | 22.74(-0.05) | 22.67(0.02) | 22.72(0.13) | 22.74 | 0.3 | | 2 | 23(-2.2) | 10 | [-2] | [4] | [4] | 10 | 95 | UR | 0.2 | SmallShort | | (-1) | 4 | -3 | 15 | 20 | 0,60 | 60 | | | | |
| 16 | Oct/27 | 13 | 22.59 | 22.77 | 22.75(-0.05) | 22.67(0.04) | 22.69(0.13) | 22.77 | 0.4 | | 2 | 25(-1.8) | 15 | [-2] | [4] | [8] | 13 | 105 | UR | 0.7 | SmallShort | | (-1) | 4 | 3 | 28 | 20 | 0.2,58 | 60 | | 17 | Oct/27 | 12 | 22.59 | 22.77 | 22.76(-0.05) | 22.66(0.04) | 22.66(0.11) | 22.74 | 0.3 | | 2 | 27(-1) | 10 | [-2] | [4] | [5] | -12 | 77 | UR | 0.6 | SmallShort | | (-1) | 3 | 1 | 26 | 4 | -0.2,43 | 60 | | 18 | Oct/27 | 11 | 22.59 | 22.77 | 22.77(-0.03) | 22.65(-0.06) | 22.63(0.09) | 22.73 | 0.3 | | 2 | 28(-0.1) | 25 | [-1] | [2] | [10] | -34 | 41 | UR | 0.8 | SmallShort | | (-1) | 3 | 11 | 18 | 20 | -0.3,24 | 60 | | 19 | Oct/27 | 10 | 22.59 | 22.77 | 22.78(-0.03) | 22.66(-0.12) | 22.61(-0.06) | 22.64 | 0.1 | | 2 | 28(0.5) | 20 | [-1] | [-4] | [5] | -71 | -41 | RG | 0.2 | Wait | | (-1) | -2 | 7 | 5 | 18 | -1.1,7 | 60 | | 20 | Oct/27 | 9 | 22.59 | 22.77 | 22.79(-0.05) | 22.69(-0.11) | 22.62(-0.08) | 22.58 | -0 | | 2 | 27(1.9) | 10 | [-2] | [-4] | [-2] | -89 | -56 | RG | -0.3 | Wait? | | (-2) | -2 | -3 | -1 | -13 | -1.6,1 | 60 | | | | |
| 21 | Oct/26 | 15 | 22.58 | 22.75 | 22.8(-0.09) | 22.72(-0.05) | 22.64(-0.1) | 22.61 | 0.1 | | 2 | 26(1.3) | 0 | [-3] | [-5] | [-2] | -89 | -8 | RG | -0.3 | Wait? | | (-1) | -3 | -1 | -8 | -9 | -1.6,1 | 63 | | 22 | Oct/26 | 14 | 22.58 | 22.75 | 22.82(-0.15) | 22.73(-0.11) | 22.66(-0.04) | 22.62 | 0.1 | | 2 | 24(-5.1) | -5 | [-4] | [-4] | [-1] | -87 | 58 | RG | -0.3 | Wait | | (-2) | -1 | 1 | -4 | -9 | -1.7,6 | 63 | | 23 | Oct/26 | 13 | 22.58 | 22.75 | 22.85(-0.17) | 22.76(-0.1) | 22.67(-0.21) | 22.61 | 0.1 | | 2 | 29(-4.6) | -25 | [-5] | [-9] | [-7] | -86 | 15 | DT | -0.4 | HoldShort | | (-5) | -6 | -11 | -6 | -20 | -1.7,7 | 63 | | 24 | Oct/26 | 12 | 22.58 | 22.75 | 22.89(-0.14) | 22.78(-0.12) | 22.72(-0.13) | 22.7 | 0.2 | | 2 | 34(-4.9) | 0 | [-4] | [-7] | [4] | -64 | 38 | RG | -0.1 | Wait | | (-3) | -4 | 5 | 5 | 13 | -1.1,14 | 63 | | 25 | Oct/26 | 11 | 22.58 | 22.75 | 22.92(-0.17) | 22.81(-0.13) | 22.75(-0.18) | 22.66 | 0.2 | | 2 | 39(-3) | -10 | [-5] | [-9] | [-5] | -76 | 23 | DT | -0.5 | HoldShort | | (-5) | -5 | -7 | -9 | -13 | -1.4,9 | 63 | | | | |
| 26 | Oct/26 | 10 | 22.58 | 22.75 | 22.96(-0.12) | 22.84(-0.1) | 22.79(-0.06) | 22.72 | 0.3 | | 2 | 42(-1) | 0 | [-3] | [-4] | [1] | -67 | 14 | RG | -0.3 | Wait | | (-3) | -2 | 8 | -2 | -13 | -1.2,13 | 63 | | 27 | Oct/26 | 9 | 22.58 | 22.75 | 22.99(-0.16) | 22.86(-0.13) | 22.8(-0.18) | 22.65 | 0.1 | | 2 | 43(-1.7) | -20 | [-5] | [-9] | [-12] | -80 | -29 | DT | -0.7 | HoldShort? | | (-5) | -5 | -24 | -4 | -20 | -1.6,10 | 63 | | 28 | Oct/23 | 15 | 22.55 | 22.82 | 23.03(-0.1) | 22.86(0) | 22.84(-0.03) | 22.86 | 0.6 | | 4 | 45(3.3) | 15 | [-3] | [-1] | [-0] | -49 | 28 | RG | 0.1 | Wait? | | (-3) | -1 | 0 | 11 | -20 | -0.8,21 | 54 | | 29 | Oct/23 | 14 | 22.55 | 22.82 | 23.05(-0.05) | 22.89(0.01) | 22.85(-0.07) | 22.86 | 0.6 | | 4 | 41(0.8) | 25 | [-1] | [-2] | [1] | -60 | -46 | RG | 0 | Wait | | (-2) | -2 | 0 | 4 | 0 | -0.8,10 | 54 | | 30 | Oct/23 | 13 | 22.55 | 22.82 | 23.06(-0.06) | 22.89(0.01) | 22.87(-0.08) | 22.86 | 0.6 | | 4 | 40(0.8) | 25 | [-2] | [-3] | [1] | -68 | -48 | RG | -0 | Wait | | (-1) | -2 | 9 | -2 | -20 | -0.9,5 | 54 | | | | |
| 31 | Oct/23 | 12 | 22.55 | 22.82 | 23.07(-0.1) | 22.89(-0.08) | 22.89(-0.14) | 22.78 | 0.4 | | 4 | 40(1.9) | 0 | [-3] | [-6] | [-5] | -81 | -62 | RG | -0.5 | Wait | | (-2) | -4 | -7 | -10 | -9 | -1.3,2 | 54 | | 32 | Oct/23 | 11 | 22.55 | 22.82 | 23.09(-0.05) | 22.91(-0.18) | 22.92(-0.08) | 22.84 | 0.5 | | 4 | 38(1.2) | 20 | [-1] | [-5] | [0] | -72 | -80 | RG | -0.4 | Wait | | (-2) | -2 | -4 | -7 | 20 | -1.2,8 | 54 | | 33 | Oct/23 | 10 | 22.55 | 22.82 | 23.1(-0.03) | 22.95(-0.2) | 22.94(0.03) | 22.88 | 0.6 | | 4 | 37(1) | 20 | [-1] | [-2] | [-3] | -63 | -62 | RG | -0.3 | Wait | | (0) | 1 | -10 | -2 | 4 | -1.1,15 | 54 | | 34 | Oct/23 | 9 | 22.55 | 22.82 | 23.11(0.02) | 23(-0.16) | 22.93(0.08) | 22.97 | 0.8 | | 4 | 36(-0.2) | 40 | [1] | [0] | [3] | -50 | -60 | UT | 0.2 | OpenLong? | | (-1) | 2 | 0 | 4 | 20 | -0.7,18 | 54 | | 35 | Oct/22 | 15 | 22.47 | 22.86 | 23.11(0.04) | 23.04(-0.16) | 22.91(0.1) | 22.97 | 0.9 | | 5 | 36(0.6) | 50 | [1] | [2] | [2] | -52 | -75 | UT | 0.3 | OpenLong? | | (1) | 3 | 1 | 7 | 4 | -0.7,16 | 58 | | | | |
| 36 | Oct/22 | 14 | 22.47 | 22.86 | 23.1(0.07) | 23.08(-0.14) | 22.89(-0.03) | 22.96 | 0.9 | | 5 | 35(-4.9) | 50 | [2] | [-1] | [2] | -58 | -143 | RG | 0.3 | Wait | | (0) | -1 | 3 | 2 | 9 | -0.7,10 | 58 | | 37 | Oct/22 | 13 | 22.47 | 22.86 | 23.08(0.03) | 23.11(-0.24) | 22.9(-0.28) | 22.93 | 0.8 | | 5 | 40(-1.9) | 30 | [1] | [-10] | [0] | -63 | -166 | RG | 0.1 | Wait | | (2) | -8 | 9 | -8 | -20 | -0.7,5 | 58 | | 38 | Oct/22 | 12 | 22.47 | 22.86 | 23.07(-0.01) | 23.16(-0.24) | 22.96(-0.43) | 22.85 | 0.7 | | 5 | 42(-0.2) | 10 | [-0] | [-15] | [-8] | -72 | -202 | RG | -0.5 | Wait | | (0) | -12 | -1 | -24 | -20 | -0.9,1 | 58 | | 39 | Oct/22 | 11 | 22.47 | 22.86 | 23.07(-0.02) | 23.22(-0.06) | 23.06(-0.43) | 22.86 | 0.7 | | 5 | 42(0.2) | 5 | [-1] | [-12] | [-13] | -65 | -181 | RG | -0.8 | SmallLong | | (1) | -12 | 1 | -39 | -20 | -0.9,8 | 58 | | 40 | Oct/22 | 10 | 22.47 | 22.86 | 23.07(-0.02) | 23.23(-0.13) | 23.16(-0.46) | 22.85 | 0.7 | | 5 | 42(0.1) | -10 | [-1] | [-14] | [-19] | -40 | -202 | DT | -1.3 | OpenShort | | (-1) | -13 | -17 | -36 | -20 | -0.9,33 | 58 | | | | |
| 41 | Oct/22 | 9 | 22.47 | 22.86 | 23.07(0) | 23.26(-0.06) | 23.27(-0.24) | 23 | 0.9 | | 5 | 42(-0.5) | -10 | [0] | [-7] | [-18] | 1 | -94 | DR | -1.1 | OpenShort? | | (1) | -7 | -30 | -23 | -20 | -0.3,58 | 58 | | 42 | Oct/21 | 15 | 22.4 | 22.79 | 23.07(0.07) | 23.28(0.13) | 23.33(-0.15) | 23.26 | 1.4 | | 6 | 42(3.9) | 20 | [2] | [-0] | [-7] | 51 | -38 | DR | -0.3 | OpenShort? | | (2) | -4 | -8 | -10 | -20 | 0.8,81 | 62 | | 43 | Oct/21 | 14 | 22.4 | 22.79 | 23.05(0.17) | 23.25(0.14) | 23.36(-0.05) | 23.33 | 1.5 | | 6 | 38(-3.5) | 40 | [5] | [3] | [-2] | 69 | -69 | CR | -0.1 | HoldShort | | (2) | -1 | -3 | -3 | -9 | 1.2,89 | 62 | | 44 | Oct/21 | 13 | 22.4 | 22.79 | 23.01(0.17) | 23.22(0.19) | 23.37(0.27) | 23.36 | 1.5 | | 6 | 42(-0.8) | 40 | [5] | [12] | [-1] | 71 | 44 | CR | -0 | HoldShort | | (6) | 7 | -3 | -10 | 17 | 1.3,88 | 62 | | 45 | Oct/21 | 12 | 22.4 | 22.79 | 22.97(0.17) | 23.18(0.23) | 23.31(0.24) | 23.39 | 1.6 | | 6 | 43(0.7) | 45 | [5] | [12] | [2] | 81 | 66 | UT | 0.3 | HoldLong | | (5) | 7 | 10 | -6 | -4 | 1.6,91 | 62 | | | | |
| 46 | Oct/21 | 11 | 22.4 | 22.79 | 22.93(0.16) | 23.13(0.33) | 23.26(0.16) | 23.3 | 1.5 | | 6 | 42(0.4) | 35 | [4] | [11] | [-4] | 79 | 39 | CR | 0.2 | OpenShort | | (5) | 4 | -17 | 4 | 9 | 1.4,94 | 62 | | 47 | Oct/21 | 10 | 22.4 | 22.79 | 22.89(0.18) | 23.05(0.3) | 23.22(0.36) | 23.45 | 1.7 | | 6 | 42(3.9) | 50 | [5] | [16] | [6] | 100 | 145 | UT | 0.9 | HoldLong | | (5) | 10 | 9 | 3 | 20 | 2.2,95 | 62 | | 48 | Oct/21 | 9 | 22.4 | 22.79 | 22.85(0.15) | 22.98(0.22) | 23.14(0.33) | 23.37 | 1.6 | | 6 | 38(4.9) | 50 | [4] | [14] | [25] | 99 | 158 | UT | 1 | OpenLong? | | (6) | 9 | 39 | 33 | 20 | 2.2,94 | 62 | | 49 | Oct/20 | 15 | 22.3 | 22.67 | 22.82(0.09) | 22.93(0.07) | 23.06(0.06) | 23.03 | 1.2 | | 4 | 33(-0.8) | 30 | [2] | [4] | [3] | 68 | 14 | UT | -0.1 | OpenLong? | | (1) | 2 | -11 | 23 | 20 | 1,93 | 64 | | 50 | Oct/20 | 14 | 22.3 | 22.67 | 22.8(0.13) | 22.91(0.1) | 23.05(0.23) | 23.13 | 1.4 | | 4 | 34(1.5) | 35 | [4] | [9] | [8] | 92 | 64 | UT | 0.4 | OpenLong | | (3) | 6 | -1 | 31 | 20 | 1.7,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|