|
^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 29, 2020 |
| ADAP Trading Signals: Hourly Price Forecast and Prediction(Adaptimmune Therapeutics plc)
One month low (close): $5.3900 One month high (close): $9.2000
ADAP Daily Change: 0% Daily StdDev 0% ADAP EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)
| ADAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Thu. Oct. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/29 | 12 | 0 | 0 | 4.61(-0.46) | 4.44(-0.57) | 4.36(-0.2) | 4.4 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | -65 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 13 | 20 | -1.1,13 | | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -1.25%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.44(weak_hourly_sma_10 0.91%) 4.61(weak_hourly_sma_20 4.77%)
|
| 2 | Oct/29 | 11 | 0 | 0 | 4.63(-0.55) | 4.47(-0.92) | 4.37(-0.87) | 4.36 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | -80 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 3 | 20 | -1.4,5 | | 3 | Oct/29 | 10 | 0 | 0 | 4.66(-0.57) | 4.51(-1.19) | 4.41(-1.32) | 4.27 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -103 | 0 | DR | -0.8 | HoldShort | | (0) | 0 | 0 | -22 | -20 | -2.1,0 | | 4 | Oct/29 | 9 | 0 | 0 | 4.69(-0.63) | 4.56(-1.12) | 4.47(-0.92) | 4.31 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-23] | -105 | 0 | DR | -0.9 | HoldShort? | | (0) | 0 | 0 | -24 | -20 | -2.2,0 | | 5 | Oct/28 | 15 | 0 | 0 | 4.69(0) | 4.56(0) | 4.47(0) | 4.44 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -89 | 0 | DR | -0.5 | HoldShort? | | (0) | 0 | 0 | -17 | -20 | -1.8,6 | | | | |
6 | Oct/28 | 14 | 0 | 0 | 4.69(0) | 4.56(0) | 4.47(0) | 4.46 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -36 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 3 | -20 | 0,14 | | 7 | Oct/28 | 13 | 0 | 0 | 4.69(0) | 4.56(0) | 4.47(0) | 4.55 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | -33 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -5 | -20 | 0,17 | | 8 | Oct/28 | 12 | 0 | 0 | 4.69(0) | 4.56(0) | 4.47(0) | 4.57 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -39 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -18 | -20 | 0,11 | | 9 | Oct/28 | 11 | 0 | 0 | 4.69(0) | 4.56(0) | 4.47(0) | 4.53 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-20] | -46 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -24 | -20 | 0,4 | | 10 | Oct/28 | 10 | 0 | 0 | 4.69(0) | 4.56(0) | 4.47(0) | 4.48 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-19] | -18 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -21 | -20 | 0,32 | | | | |
11 | Oct/28 | 9 | 0 | 0 | 4.69(0) | 4.56(0) | 4.47(0) | 4.68 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | 15 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -10 | -20 | 0,65 | | 12 | Oct/27 | 15 | 0 | 0 | 4.69(0) | 4.56(0) | 4.47(0) | 4.81 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 25 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -7 | 20 | 0,75 | | 13 | Oct/27 | 14 | 0 | 0 | 4.69(0) | 4.56(0) | 4.47(0) | 4.8 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 46 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,96 | | 14 | Oct/27 | 13 | 0 | 0 | 4.69(0) | 4.56(0) | 4.47(0) | 4.78 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 46 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -0 | 20 | 0,96 | | 15 | Oct/27 | 12 | 0 | 0 | 4.69(0) | 4.56(0) | 4.47(0) | 4.77 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 46 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -0 | -20 | 0,96 | | | | |
16 | Oct/27 | 11 | 0 | 0 | 4.69(0) | 4.56(0) | 4.47(0) | 4.78 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 46 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -0 | -20 | 0,96 | | 17 | Oct/27 | 10 | 0 | 0 | 4.69(0) | 4.56(0) | 4.47(0) | 4.78 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 47 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,97 | | 18 | Oct/27 | 9 | 0 | 0 | 4.69(0) | 4.56(0) | 4.47(0) | 4.74 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | 47 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | 0,97 | | 19 | Oct/26 | 15 | 0 | 0 | 4.69(0) | 4.56(0) | 4.47(0) | 4.87 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 47 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -1 | 20 | 0,97 | | 20 | Oct/26 | 14 | 0 | 0 | 4.69(0) | 4.56(0) | 4.47(0) | 4.85 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 47 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0,97 | | | | |
21 | Oct/26 | 13 | 0 | 0 | 4.69(0) | 4.56(0) | 4.47(0) | 4.79 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | 47 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 5 | -20 | 0,97 | | 22 | Oct/26 | 12 | 0 | 0 | 4.69(0) | 4.56(0) | 4.47(0) | 4.84 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 49 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 11 | -20 | 0,99 | | 23 | Oct/26 | 11 | 0 | 0 | 4.69(0) | 4.56(0) | 4.47(0) | 4.9 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 33 | -20 | 0,100 | | 24 | Oct/26 | 10 | 0 | 0 | 4.69(0) | 4.56(0) | 4.47(0) | 4.96 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [29] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 28 | 20 | 0,83 | | 25 | Oct/26 | 9 | 0 | 0 | 4.69(0) | 4.56(0) | 4.47(0) | 4.89 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | | | | |
26 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 4.69() | 4.56() | 4.47() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|