Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 29, 2020



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $78.4400      One month high (close): $92.2200

PXD Daily Change: 1.36%   Daily StdDev 2.57%   PXD EMA_5_Trend: -0.39%   10Minute StdDev: $0

Latest Price :  $81.42(1.36%)

Mon. Nov 2, 2020($0)   Fri. Oct 30, 2020($0)   Thu. Oct 29, 2020($0)   Wed. Oct 28, 2020($0)   Tue. Oct 27, 2020($0)   Mon. Oct 26, 2020($0)   Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.48%(54%)   Avg negative next hour return: -1.26%(46%)
     Thu. Oct. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2910   86.12  83.49  82.33(-0.2 81.45(-0.61 80.41(-0.8479.52-1.8    -1244(3.8)-50[-8][-51][23]-87-349DP-0.6OpenShort    (-8)-3384-10-20-1.8,841

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.45(hourly_sma_10 2.43%)   82.33(hourly_sma_20 3.53%)   83.49(daily_ema_10 4.99%)   86.12(daily_ema_20 8.3%)  
 
2Oct/299   86.12  83.49  82.49(-0.35 81.95(-0.74 81.09(-1.0877.98-2.3    -1241(11.5)-50[-14][-64][-75]-124-477DT-2.1HoldShort?    (-13)-42-168-24-20-3.1,441
3Oct/2815   86.32  84.52  82.78(-0.15 82.56(-0.35 81.97(-0.1381.19-1.5    -1029(0.1)-50[-6][-17][-14]-80-84DT-0.8HoldShort?    (-7)-5-24-18-20-1.5,838
4Oct/2814   86.32  84.52  82.91(-0.22 82.85(-0.28 82.07(0.0881.65-1.4    -1029(-2.8)-50[-9][-9][-4]-5869DT-0.4OpenShort    (-6)3-2-1-20-1.3,2538
5Oct/2813   86.32  84.52  83.09(-0.19 83.08(-0.22 82(-0.5981.69-1.4    -1032(-0.2)-50[-7][-33][-26]-51-130DT-0.3OpenShort    (-10)-23-644-20-1.3,3238
 
6Oct/2812   86.32  84.52  83.25(-0.09 83.26(-0.04 82.49(-0.3882.94-1    -1032(-0.9)-50[-4][-20][10]-25-45DP0.4OpenShort    (-5)-152810-17-0.3,3338
7Oct/2811   86.32  84.52  83.33(-0.15 83.29(0.01 82.8(-0.4182.4-1.1    -1033(-1.1)-50[-6][-21][2]-54-68DP-0.4OpenShort    (-6)-1637-28-20-0.8,1638
8Oct/2810   86.32  84.52  83.46(-0.22 83.28(-0.04 83.14(-0.5781.7-1.4    -1034(-0.2)-50[-9][-29][-9]-63-140DT-1.2OpenShort    (-9)-2221-33-20-1.5,2538
9Oct/289   86.32  84.52  83.65(-0.23 83.31(-0.07 83.62(-0.6481.3-1.5    -1034(2.7)-50[-9][-32][-63]-54-216DT-2OpenShort?    (-11)-25-142-24-20-2,4638
10Oct/2715   86.64  85.49  83.84(0.01 83.37(0.2 84.16(0.1584.1-0.8    -631(-2.9)-25[0][8][-5]2956CR-0.1HoldShort?    (-3)6-225190.2,7443
 
11Oct/2714   86.64  85.49  83.83(0.12 83.21(0.2 84.03(0.384.53-0.7    -634(-0.9)25[5][15][14]3538UT0.5OpenLong    (2)12229200.7,6743
12Oct/2713   86.64  85.49  83.73(0.12 83.04(0.05 83.78(0.4484.1-0.8    -635(-1.8)25[5][18][8]1931UT0.3OpenLong    (5)17112200.3,6143
13Oct/2712   86.64  85.49  83.63(0.19 83(0.04 83.41(0.4984.08-0.8    -637(-4.2)50[8][20][11]15-13UT0.6OpenLong    (5)19515200.4,5543
14Oct/2711   86.64  85.49  83.47(0.2 82.97(-0.17 83(0.5183.99-0.8    -641(-4.4)50[8][17][21]7-8UT0.8OpenLong    (8)202617200.4,4743
15Oct/2710   86.64  85.49  83.3(0.29 83.11(-0.15 82.58(0.2583.48-1    -646(-10.4)50[11][8][10]-17-192UT0.6OpenLong    (8)10116200.1,3143
 
16Oct/279   86.64  85.49  83.06(0.36 83.23(-0.16 82.38(0.0983.26-1.1    -656(-12.6)50[14][2][19]-31-293UT0.5OpenLong?    (12)451-3200.1,1743
17Oct/2615   86.79  85.93  82.76(0.25 83.36(-0.33 82.3(-0.3582.27-1.5    -669(-8.4)5[10][-20][0]-44-372RG-0Wait?    (13)-1414-18-20-0.2,1143
18Oct/2614   86.79  85.93  82.56(0.18 83.64(-0.41 82.59(-0.4182-1.6    -677(-3.8)-25[7][-25][-6]-34-331DR-0.2OpenShort    (10)-165-20-20-0.2,2143
19Oct/2613   86.79  85.93  82.41(0.13 83.98(-0.39 82.93(-0.8481.9-1.6    -681(-2)-50[5][-42][-21]-22-375DR-0.4OpenShort    (8)-33-29-24-20-0.2,3343
20Oct/2612   86.79  85.93  82.31(0.12 84.31(-0.18 83.63(-0.5582.46-1.4    -683(-0.9)-50[5][-27][-19]11-217DR-0.5OpenShort    (7)-22-22-15-200.1,5843
 
21Oct/2611   86.79  85.93  82.21(0.05 84.46(0.05 84.09(-0.3982.88-1.3    -684(0.1)-50[2][-16][-28]26-59DR-0.5OpenShort    (6)-15-41-17-200.3,6843
22Oct/2610   86.79  85.93  82.17(0.09 84.42(0.2 84.42(-0.3283.69-1    -684(0.8)-50[4][-10][-10]4923DR-0.3OpenShort    (5)-13-3-7-200.6,8443
23Oct/269   86.79  85.93  82.09(0.05 84.26(0.34 84.69(-0.4183.74-1    -683(0.7)-50[2][-11][-37]5559DR-0.4OpenShort?    (4)-16-83-6-200.6,9043
24Oct/2315   87.08  86.53  82.05(0.19 83.98(0.58 85.04(0.0785.41-0.6    -282(0.4)35[8][15][11]76250UT0.1HoldLong?    (7)334-2-11.3,9344
25Oct/2314   87.08  86.53  81.9(0.06 83.49(0.73 84.98(0.1784.73-0.8    -282(1.4)-10[2][21][-2]71333CR-0.1HoldShort    (6)79-6-201.2,9144
 
26Oct/2313   87.08  86.53  81.85(0.01 82.88(0.87 84.84(0.584.55-0.9    -280(0.5)-25[0][36][-12]72438CR-0.1HoldShort    (2)20-23-5-201.1,9444
27Oct/2312   87.08  86.53  81.84(0.09 82.16(0.84 84.42(0.7185.02-0.7    -280(2.7)15[4][45][-1]83472CR0.3OpenShort    (2)28-236201.4,9844
28Oct/2311   87.08  86.53  81.77(0.17 81.48(0.79 83.82(1.0985.47-0.5    -277(5)45[7][60][22]90546UT0.7OpenLong    (5)431719201.6,10044
29Oct/2310   87.08  86.53  81.63(0.15 80.84(0.67 82.92(1.1285.14-0.7    -272(4.7)45[6][59][41]86552UT1OpenLong    (6)455724201.7,9344
30Oct/239   87.08  86.53  81.51(0.1 80.3(0.43 82.01(1.3484.01-1    -267(2.5)35[4][62][50]65531UT1OpenLong?    (4)538028201.3,8244
 
31Oct/2215   87.11  86.78  81.43(-0.01 79.96(0.05 80.93(1.2782.45-1.6    -465(-0.6)15[-0][49][28]34438UR0.8SmallShort?    (0)512125200.5,7146
32Oct/2214   87.11  86.78  81.44(-0.35 79.92(-0.01 79.91(0.9982.05-1.7    -466(-15.4)-35[-14][33][39]15636UR1.1SmallShort    (-2)405830200.3,5746
33Oct/2213   87.11  86.78  81.73(-0.46 79.93(-0.24 79.13(0.4780.95-2.1    -481(-14.4)-25[-19][7][22]-19445UR0.8SmallShort    (-19)19202520-0.3,3946
34Oct/2212   87.11  86.78  82.11(-0.53 80.12(-0.22 78.76(0.280.58-2.2    -495(-13.2)-10[-21][-4][45]-41357DP0.7OpenShort    (-22)81061620-0.5,2246
35Oct/2211   87.11  86.78  82.55(-0.69 80.3(-0.65 78.6(-0.4978.62-2.9    -4109(-9)-50[-28][-42][23]-7456DP0OpenShort    (-29)-20695-12-1.2,646
 
36Oct/2210   87.11  86.78  83.12(-0.75 80.82(-0.85 78.99(-1.1877.37-3.3    -4118(-1.5)-50[-30][-75][-24]-93-260DT-0.5HoldShort    (-35)-47-41-2-20-1.7,046
37Oct/229   87.11  86.78  83.75(-0.72 81.51(-0.66 79.93(-0.9978.13-3.1    -4119(-1)-50[-29][-63][-30]-90-223DT-0.5HoldShort?    (-32)-40-51-2-20-1.6,046
38Oct/2115   87.32  87.45  84.36(-0.63 82.05(-0.45 80.73(-0.9379.09-2.9    -6120(-5.1)-50[-25][-57][-26]-88-244DT-0.5HoldShort?    (-30)-37-38-4-20-1.5,043
39Oct/2114   87.32  87.45  84.9(-0.63 82.42(-0.36 81.49(-0.6179.81-2.7    -6125(-0.2)-50[-27][-45][-25]-88-125DT-0.5HoldShort    (-26)-26-39-3-20-1.5,043
40Oct/2113   87.32  87.45  85.44(-0.6 82.72(-0.22 81.99(-0.8180.55-2.4    -6125(-0.2)-50[-25][-50][-39]-85-175DT-0.4HoldShort    (-26)-34-80-5-20-1.4,043
 
41Oct/2112   87.32  87.45  85.96(-0.51 82.9(-0.06 82.66(-0.5282.09-1.9    -6126(-1.7)-50[-22][-33][-5]-76-74DT-0.2HoldShort    (-23)-22-2-2-20-1.1,243
42Oct/2111   87.32  87.45  86.4(-0.54 82.95(-0.68 83.1(-0.3382.12-1.9    -6127(-0.8)-50[-23][-39][-8]-78-47DT-0.3HoldShort    (-23)-14-40-620-1.2,243
43Oct/2110   87.32  87.45  86.87(-0.52 83.52(-0.68 83.38(0.0282.89-1.6    -6128(-1.5)-50[-22][-24][17]-6959DP-0.1OpenShort    (-22)130-220-1.1,943
44Oct/219   87.32  87.45  87.32(-0.5 84.09(-0.83 83.36(-0.182.31-1.8    -6130(3.8)-50[-21][-32][-25]-71-98DT-0.3OpenShort?    (-25)-4-81220-1.4,1443
45Oct/2015   87.79  88.6  87.76(-0.39 84.8(-0.72 83.45(0.3883.9-1.8    -3126(-30)-50[-17][-6][2]-6042DP0.1OpenShort?    (-18)16-191120-1.1,1848
 
46Oct/2014   87.79  88.6  88.1(-0.44 85.42(-0.66 83.14(0.484.27-1.6    -3156(0.6)-20[-18][-4][19]-64101DP0.3OpenShort    (-16)17381320-1.1,1448
47Oct/2013   87.79  88.6  88.49(-0.47 85.99(-0.78 82.81(-1.0283.53-1.9    -3155(5.6)-50[-20][-66][12]-77-349DP0.2OpenShort    (-22)-433714-20-1.4,848
48Oct/2012   87.79  88.6  88.91(-0.47 86.67(-0.8 83.67(-1.3682.8-2.3    -3150(12.6)-50[-20][-81][-16]-92-561DT-0.3OpenShort    (-23)-573-31-20-1.8,348
49Oct/2011   87.79  88.6  89.33(-0.44 87.37(-0.89 84.83(-1.5382.74-2.3    -3137(18)-50[-18][-90][-14]-104-684DT-0.7HoldShort    (-21)-6420-35-20-2.2,148
50Oct/2010   87.79  88.6  89.72(-0.47 88.16(-0.96 86.15(-1.7682.36-2.5    -3119(27.7)-50[-20][-101][-32]-120-789DT-1.4HoldShort    (-20)-74-14-40-20-2.8,048
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA