|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $44.2200 One month high (close): $53.6400
PSX Daily Change: 3.98% Daily StdDev 2.61% PSX EMA_5_Trend: -1.67% 10Minute StdDev: $1.3536
Latest Price : $45.98(3.98%) | Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($0.9) Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.7
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 9 | 50.19 | 48.28 | 46.76(-0.54) | 45.43(-0.81) | 44.75(-0.42) | 43.88 | -2.6 | | -16 | 65(3.4) | -50 | [-21] | [-41] | [-23] | -95 | -189 | DT | -0.6 | OpenShort? | | (-21) | -16 | -52 | -5 | -20 | -1.8,0 | 32 | Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -1.97%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.43(hourly_sma_10 3.53%) 46.76(hourly_sma_20 6.56%) 48.28(daily_ema_10 10.03%) 50.19(daily_ema_20 14.38%)
|
| | | 2 | Oct/28 | 15 | 50.43 | 48.92 | 47.02(-0.47) | 45.8(-0.75) | 44.94(-0.19) | 44.48 | -2.7 | | -17 | 62(-2.5) | -50 | [-18] | [-32] | [-12] | -90 | -122 | DT | -0.3 | HoldShort? | | (-19) | -7 | -23 | -2 | -20 | -1.7,3 | 24 | | 3 | Oct/28 | 14 | 50.43 | 48.92 | 47.24(-0.58) | 46.15(-0.69) | 45.03(-0.46) | 44.75 | -2.5 | | -17 | 65(-0.6) | -50 | [-22] | [-42] | [-16] | -84 | -66 | DT | -0.2 | HoldShort | | (-19) | -18 | -35 | 8 | -20 | -1.7,9 | 24 | | 4 | Oct/28 | 13 | 50.43 | 48.92 | 47.51(-0.49) | 46.47(-0.61) | 45.24(-0.93) | 45.15 | -2.4 | | -17 | 65(1.4) | -50 | [-19] | [-58] | [-12] | -81 | -245 | DT | -0.1 | OpenShort | | (-21) | -36 | -27 | 12 | -20 | -1.6,9 | 24 | | 5 | Oct/28 | 12 | 50.43 | 48.92 | 47.74(-0.45) | 46.75(-0.49) | 45.66(-0.96) | 45.47 | -2.2 | | -17 | 64(1.8) | -50 | [-17] | [-57] | [13] | -84 | -271 | DP | -0.1 | OpenShort | | (-18) | -37 | 54 | 10 | -20 | -1.6,6 | 24 | | | | |
| 6 | Oct/28 | 11 | 50.43 | 48.92 | 47.95(-0.52) | 46.98(-0.72) | 46.1(-1.22) | 44.84 | -2.5 | | -17 | 62(6.4) | -50 | [-20] | [-72] | [-18] | -108 | -436 | DT | -0.9 | HoldShort | | (-21) | -47 | -7 | -7 | -20 | -2.3,0 | 24 | | 7 | Oct/28 | 10 | 50.43 | 48.92 | 48.2(-0.55) | 47.32(-0.72) | 46.67(-1.26) | 44.92 | -2.5 | | -17 | 56(8.1) | -50 | [-21] | [-73] | [-44] | -118 | -445 | DT | -1.4 | HoldShort | | (-21) | -49 | -76 | -14 | -20 | -2.7,0 | 24 | | 8 | Oct/28 | 9 | 50.43 | 48.92 | 48.46(-0.52) | 47.66(-0.49) | 47.27(-0.9) | 45.82 | -2.1 | | -17 | 47(3) | -50 | [-20] | [-55] | [-55] | -113 | -246 | DT | -1.4 | HoldShort? | | (-17) | -35 | -119 | -12 | -20 | -2.5,0 | 24 | | 9 | Oct/27 | 15 | 50.84 | 49.73 | 48.71(-0.37) | 47.9(-0.23) | 47.7(-0.3) | 47.27 | -2.1 | | -12 | 44(-15.1) | -50 | [-14] | [-23] | [-15] | -88 | -6 | DT | -0.4 | HoldShort? | | (-15) | -12 | -33 | -6 | -20 | -1.5,0 | 37 | | 10 | Oct/27 | 14 | 50.84 | 49.73 | 48.89(-0.23) | 48.01(-0.2) | 47.85(-0.01) | 47.68 | -1.8 | | -12 | 60(1) | -50 | [-9] | [-10] | [-0] | -77 | -15 | DT | -0.2 | HoldShort | | (-14) | -0 | 2 | 0 | -8 | -1.2,3 | 37 | | | | |
| 11 | Oct/27 | 13 | 50.84 | 49.73 | 49(-0.21) | 48.1(-0.27) | 47.86(-0.24) | 47.66 | -1.8 | | -12 | 59(2.2) | -50 | [-8] | [-20] | [-8] | -77 | -115 | DT | -0.2 | OpenShort | | (-9) | -10 | -20 | 1 | -15 | -1.3,6 | 37 | | 12 | Oct/27 | 12 | 50.84 | 49.73 | 49.1(-0.15) | 48.23(-0.23) | 47.98(-0.17) | 47.91 | -1.7 | | -12 | 56(2.2) | -50 | [-6] | [-16] | [-1] | -71 | -129 | DT | -0.1 | OpenShort | | (-8) | -7 | -6 | 7 | 0 | -1.2,9 | 37 | | 13 | Oct/27 | 11 | 50.84 | 49.73 | 49.17(-0.15) | 48.34(-0.45) | 48.06(-0.07) | 47.98 | -1.7 | | -12 | 54(2.3) | -50 | [-6] | [-16] | [3] | -77 | -103 | DP | -0.1 | OpenShort | | (-5) | -3 | -2 | 1 | 20 | -1.3,6 | 37 | | 14 | Oct/27 | 10 | 50.84 | 49.73 | 49.24(-0.12) | 48.56(-0.35) | 48.09(-0.18) | 48.01 | -1.6 | | -12 | 52(2.6) | -50 | [-5] | [-19] | [6] | -80 | -173 | DP | -0.1 | OpenShort | | (-5) | -7 | 23 | -1 | -13 | -1.4,5 | 37 | | 15 | Oct/27 | 9 | 50.84 | 49.73 | 49.3(-0.02) | 48.73(-0.4) | 48.18(-0.36) | 47.73 | -1.8 | | -12 | 49(1.3) | -50 | [-1] | [-26] | [-19] | -91 | -392 | DT | -0.5 | OpenShort? | | (-5) | -14 | -43 | -1 | -20 | -1.8,4 | 37 | | | | |
| 16 | Oct/26 | 15 | 51.11 | 50.17 | 49.31(0.01) | 48.93(-0.31) | 48.35(-0.27) | 48.26 | -1.8 | | -11 | 48(-4.3) | -50 | [0] | [-21] | [-5] | -79 | -290 | DR | -0.1 | HoldShort? | | (1) | -11 | -5 | -3 | -20 | -1.3,4 | 43 | | 17 | Oct/26 | 14 | 51.11 | 50.17 | 49.3(-0.06) | 49.08(-0.38) | 48.48(-0.29) | 48.33 | -1.7 | | -11 | 52(1.4) | -50 | [-2] | [-24] | [1] | -78 | -213 | DP | -0.2 | OpenShort | | (2) | -12 | 15 | -8 | -20 | -1.2,2 | 43 | | 18 | Oct/26 | 13 | 51.11 | 50.17 | 49.33(-0.09) | 49.27(-0.53) | 48.62(-0.83) | 48.14 | -1.8 | | -11 | 51(2.8) | -50 | [-4] | [-49] | [-14] | -88 | -361 | DT | -0.6 | OpenShort | | (-3) | -33 | -22 | -19 | -20 | -1.5,0 | 43 | | 19 | Oct/26 | 12 | 51.11 | 50.17 | 49.38(-0.06) | 49.53(-0.48) | 49.03(-0.51) | 48.42 | -1.7 | | -11 | 48(1.7) | -50 | [-2] | [-34] | [-13] | -69 | -260 | DT | -0.8 | OpenShort | | (-3) | -21 | -15 | -21 | -20 | -1.2,11 | 43 | | 20 | Oct/26 | 11 | 51.11 | 50.17 | 49.41(-0.09) | 49.77(-0.25) | 49.28(-0.45) | 48.61 | -1.6 | | -11 | 46(1.4) | -50 | [-4] | [-28] | [-21] | -55 | -183 | DT | -0.9 | OpenShort | | (-2) | -18 | -22 | -31 | -20 | -1.1,23 | 43 | | | | |
| 21 | Oct/26 | 10 | 51.11 | 50.17 | 49.45(-0.04) | 49.9(-0.16) | 49.5(-0.37) | 48.89 | -1.4 | | -11 | 45(0.6) | -50 | [-2] | [-22] | [-16] | -32 | -164 | DT | -0.8 | OpenShort | | (-2) | -15 | -13 | -18 | -20 | -0.8,38 | 43 | | 22 | Oct/26 | 9 | 51.11 | 50.17 | 49.47(-0.04) | 49.98(-0.05) | 49.68(-0.46) | 49.05 | -1.3 | | -11 | 44(0.4) | -50 | [-2] | [-24] | [-40] | -6 | -157 | DT | -0.9 | OpenShort? | | (-1) | -19 | -86 | -11 | -20 | -0.6,59 | 43 | | 23 | Oct/23 | 15 | 51.41 | 50.7 | 49.49(0.11) | 50.01(0.16) | 49.91(-0.26) | 50.16 | -0.8 | | -7 | 44(-3.1) | -10 | [4] | [-8] | [11] | 39 | -41 | RG | 0.4 | Wait? | | (3) | -10 | 36 | -2 | -6 | 0.9,66 | 44 | | 24 | Oct/23 | 14 | 51.41 | 50.7 | 49.43(0.01) | 49.93(0.12) | 50.04(-0.43) | 49.7 | -1.2 | | -7 | 47(0.2) | -50 | [0] | [-17] | [-7] | 22 | -74 | DR | -0.5 | OpenShort | | (2) | -18 | -1 | -16 | -20 | 0.4,62 | 44 | | 25 | Oct/23 | 13 | 51.41 | 50.7 | 49.43(0.01) | 49.87(0.35) | 50.26(-0.06) | 49.71 | -1.1 | | -7 | 47(0) | -50 | [0] | [3] | [-14] | 28 | 34 | CR | -0.8 | HoldShort | | (1) | -3 | -7 | -25 | -20 | 0.4,68 | 44 | | | | |
| 26 | Oct/23 | 12 | 51.41 | 50.7 | 49.43(0) | 49.7(0.35) | 50.29(0.02) | 49.8 | -1.1 | | -7 | 47(0.2) | -50 | [0] | [6] | [-18] | 44 | 85 | CR | -0.7 | HoldShort | | (0) | 1 | -29 | -23 | -20 | 0.5,81 | 44 | | 27 | Oct/23 | 11 | 51.41 | 50.7 | 49.42(0.07) | 49.52(0.25) | 50.28(0.35) | 50.18 | -0.8 | | -7 | 47(1.5) | -35 | [3] | [19] | [-13] | 71 | 168 | CR | -0.1 | HoldShort | | (2) | 14 | -48 | -2 | 20 | 1.1,93 | 44 | | 28 | Oct/23 | 10 | 51.41 | 50.7 | 49.39(0.13) | 49.39(0.34) | 50.11(0.58) | 50.81 | -0.4 | | -7 | 45(5.5) | 20 | [5] | [31] | [13] | 103 | 308 | UT | 1 | HoldLong | | (5) | 24 | 1 | 14 | 20 | 2.1,100 | 44 | | 29 | Oct/23 | 9 | 51.41 | 50.7 | 49.33(0.14) | 49.22(0.35) | 49.82(0.69) | 50.8 | -0.4 | | -7 | 40(6.9) | 20 | [6] | [35] | [41] | 113 | 334 | UT | 1.7 | HoldLong? | | (5) | 28 | 71 | 28 | 20 | 2.5,100 | 44 | | 30 | Oct/22 | 15 | 51.53 | 50.93 | 49.33(-0) | 49.05(0.08) | 49.48(0.77) | 49.88 | -1.1 | | -7 | 33(0.4) | 5 | [-0] | [31] | [15] | 76 | 334 | UR | 0.8 | SmallShort? | | (2) | 32 | 12 | 23 | 20 | 1.3,93 | 48 | | | | |
| 31 | Oct/22 | 14 | 51.53 | 50.93 | 49.26(0.06) | 49.01(0.1) | 49.1(0.67) | 49.72 | -1.2 | | -7 | 32(0.7) | 15 | [3] | [28] | [22] | 62 | 204 | UT | 1.3 | OpenLong | | (-1) | 28 | 31 | 33 | 20 | 1,87 | 48 | | 32 | Oct/22 | 13 | 51.53 | 50.93 | 49.23(-0.02) | 48.96(-0.02) | 48.77(0.18) | 49.32 | -1.5 | | -7 | 32(-0.1) | -15 | [-1] | [5] | [11] | 30 | 90 | UR | 1.2 | SmallShort | | (1) | 7 | -5 | 48 | 20 | 0.2,75 | 48 | | 33 | Oct/22 | 12 | 51.53 | 50.93 | 49.24(-0.04) | 48.97(0.06) | 48.68(0.12) | 49.38 | -1.4 | | -7 | 32(-1.1) | -5 | [-2] | [3] | [19] | 7 | 102 | UR | 1.5 | SmallShort | | (0) | 5 | 23 | 43 | 20 | 0.3,49 | 48 | | 34 | Oct/22 | 11 | 51.53 | 50.93 | 49.26(-0.1) | 48.94(-0.09) | 48.68(0) | 49.09 | -1.6 | | -7 | 33(-2) | -5 | [-4] | [-5] | [36] | -36 | 76 | RG | 1 | SmallShort | | (-3) | 0 | 89 | 19 | 20 | -0.3,22 | 48 | | 35 | Oct/22 | 10 | 51.53 | 50.93 | 49.31(-0.22) | 48.98(-0.35) | 48.62(-0.61) | 47.99 | -2.4 | | -7 | 35(4.2) | -50 | [-9] | [-37] | [-10] | -113 | -198 | DT | -1.2 | HoldShort | | (-9) | -25 | -7 | -14 | -20 | -2.5,0 | 48 | | | | |
| 36 | Oct/22 | 9 | 51.53 | 50.93 | 49.42(-0.22) | 49.15(-0.33) | 48.92(-0.47) | 48.08 | -2.3 | | -7 | 31(5.5) | -50 | [-9] | [-31] | [-31] | -122 | -159 | DT | -1.8 | HoldShort? | | (-9) | -19 | -64 | -19 | -20 | -2.9,1 | 48 | | 37 | Oct/21 | 15 | 51.67 | 51.28 | 49.53(-0.13) | 49.31(-0.14) | 49.15(-0.22) | 48.88 | -1.9 | | -6 | 25(-0.5) | -50 | [-5] | [-16] | [-12] | -92 | -53 | DT | -0.7 | HoldShort? | | (-5) | -9 | -16 | -20 | -20 | -1.7,1 | 48 | | 38 | Oct/21 | 14 | 51.67 | 51.28 | 49.59(-0.17) | 49.38(-0.1) | 49.26(0.01) | 49.08 | -1.8 | | -6 | 26(-3.9) | -50 | [-7] | [-6] | [-2] | -70 | 86 | DT | -0.5 | OpenShort | | (-5) | 0 | 1 | -4 | -20 | -1.4,15 | 48 | | 39 | Oct/21 | 13 | 51.67 | 51.28 | 49.68(-0.2) | 49.43(-0.09) | 49.26(-0.18) | 49.07 | -1.8 | | -6 | 30(-5.8) | -50 | [-8] | [-14] | [-14] | -65 | 45 | DT | -0.4 | OpenShort | | (-7) | -8 | -32 | -5 | -20 | -1.4,20 | 48 | | 40 | Oct/21 | 12 | 51.67 | 51.28 | 49.78(-0.18) | 49.47(-0.09) | 49.35(-0.08) | 49.48 | -1.5 | | -6 | 35(-6.3) | -50 | [-8] | [-10] | [9] | -31 | 113 | DP | 0.3 | OpenShort | | (-7) | -3 | 18 | 12 | 14 | -0.6,34 | 48 | | | | |
| 41 | Oct/21 | 11 | 51.67 | 51.28 | 49.87(-0.24) | 49.51(0.02) | 49.39(-0.17) | 49.25 | -1.7 | | -6 | 42(-6.8) | -50 | [-10] | [-12] | [-8] | -58 | 92 | DT | -0.2 | OpenShort | | (-8) | -7 | -13 | -5 | -20 | -1,17 | 48 | | 42 | Oct/21 | 10 | 51.67 | 51.28 | 49.99(-0.26) | 49.5(-0.01) | 49.47(-0.05) | 49.42 | -1.6 | | -6 | 48(-7.6) | -50 | [-11] | [-7] | [8] | -51 | 156 | DP | -0.1 | OpenShort | | (-9) | -2 | 28 | -2 | -12 | -0.8,19 | 48 | | 43 | Oct/21 | 9 | 51.67 | 51.28 | 50.12(-0.23) | 49.5(-0.16) | 49.5(-0.21) | 49.06 | -1.8 | | -6 | 56(-0.2) | -50 | [-10] | [-17] | [-16] | -66 | -19 | DT | -0.5 | OpenShort? | | (-12) | -9 | -37 | -5 | -20 | -1.3,17 | 48 | | 44 | Oct/20 | 15 | 51.88 | 51.63 | 50.23(-0.22) | 49.58(-0.11) | 49.5(-0) | 49.53 | -1.6 | | -6 | 56(-1.5) | -50 | [-9] | [-6] | [-1] | -44 | 97 | DT | -0.1 | OpenShort? | | (-7) | -0 | -12 | 6 | 20 | -0.9,29 | 45 | | 45 | Oct/20 | 14 | 51.88 | 51.63 | 50.34(-0.26) | 49.64(-0.09) | 49.6(-0.07) | 49.69 | -1.5 | | -6 | 58(-5.9) | -50 | [-10] | [-9] | [3] | -45 | 115 | DP | 0.1 | OpenShort | | (-9) | -3 | 2 | 5 | 20 | -0.8,25 | 45 | | | | |
| 46 | Oct/20 | 13 | 51.88 | 51.63 | 50.47(-0.21) | 49.69(-0.11) | 49.64(0.22) | 49.67 | -1.5 | | -6 | 64(-1.3) | -45 | [-8] | [3] | [6] | -51 | 108 | UR | 0 | SmallShort | | (-11) | 9 | 10 | 6 | 20 | -0.8,19 | 45 | | 47 | Oct/20 | 12 | 51.88 | 51.63 | 50.58(-0.2) | 49.74(-0.14) | 49.53(0.04) | 49.54 | -1.6 | | -6 | 65(0.4) | -50 | [-8] | [-5] | [-1] | -62 | 2 | DT | 0 | OpenShort | | (-9) | 2 | -5 | 3 | -4 | -1.1,16 | 45 | | 48 | Oct/20 | 11 | 51.88 | 51.63 | 50.68(-0.16) | 49.81(-0.23) | 49.51(-0.1) | 49.6 | -1.5 | | -6 | 65(1.7) | -45 | [-6] | [-12] | [1] | -59 | -73 | DP | 0.1 | OpenShort | | (-9) | -4 | 7 | -20 | 20 | -1.1,19 | 45 | | 49 | Oct/20 | 10 | 51.88 | 51.63 | 50.76(-0.18) | 49.92(-0.33) | 49.56(-0.22) | 49.51 | -1.6 | | -6 | 63(2.8) | -50 | [-7] | [-19] | [-12] | -70 | -121 | DT | -0.1 | OpenShort | | (-7) | -9 | -27 | -23 | 12 | -1.3,13 | 45 | | 50 | Oct/20 | 9 | 51.88 | 51.63 | 50.85(-0.1) | 50.09(-0.28) | 49.67(-0.14) | 49.86 | -1.4 | | -6 | 60(2) | -5 | [-4] | [-14] | [17] | -70 | -125 | RG | 0.2 | Wait? | | (-5) | -6 | 57 | -23 | 20 | -1.1,8 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|