PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $35.2800 One month high (close): $38.1800

PFE Daily Change: -0.48% Daily StdDev 1.25% PFE EMA_5_Trend: -1.15% 10Minute StdDev: $1.0741

Latest Price : $35.28(-0.48%)

Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($0.9) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	12	36.94	37.16	36.56(-0.35)	35.51(-0.54)	35.13(-0.34)	35.06	-2.5	-2	149(5.2)	-50	[-28]	[-59]	[4]	-82	-124	DP	-0.1	OpenShort	(-30)	-27	2	7	20	-1.3,1	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.51(hourly_sma_10 1.28%) 36.56(hourly_sma_20 4.28%) 36.94(daily_ema_20 5.36%) 37.16(daily_ema_10 5.99%)

2	Oct/29	11	36.94	37.16	36.69(-0.34)	35.7(-0.7)	35.25(-0.36)	35.05	-2.5	-2	143(7.5)	-50	[-27]	[-66]	[5]	-87	-180	DP	-0.2	OpenShort	(-28)	-29	13	3	6	-1.5,1	42
3	Oct/29	10	36.94	37.16	36.82(-0.34)	35.95(-0.75)	35.38(-0.44)	34.99	-2.6	-2	136(10.4)	-50	[-27]	[-75]	[-2]	-95	-252	DT	-0.4	OpenShort	(-26)	-35	0	1	-20	-1.8,0	42
4	Oct/29	9	36.94	37.16	36.94(-0.37)	36.22(-0.8)	35.54(-0.53)	34.99	-2.6	-2	125(13.1)	-50	[-30]	[-85]	[-46]	-103	-274	DT	-0.6	HoldShort?	(-28)	-42	-121	2	-20	-2.1,0	42
5	Oct/28	15	37	37.32	37.08(-0.28)	36.51(-0.65)	35.73(-0.43)	35.57	-2.2	0	112(-9.4)	-50	[-22]	[-69]	[-7]	-95	-224	DT	-0.2	HoldShort?	(-22)	-34	-16	7	-20	-1.8,0	42

6	Oct/28	14	37	37.32	37.19(-0.31)	36.75(-0.53)	35.89(-0.72)	35.65	-2.1	0	122(11)	-50	[-25]	[-87]	[-8]	-98	-271	DT	-0.3	OpenShort	(-22)	-57	-4	10	-20	-1.9,0	42
7	Oct/28	13	37	37.32	37.31(-0.29)	36.95(-0.45)	36.15(-1.03)	35.67	-2	0	111(15.3)	-50	[-23]	[-108]	[-19]	-108	-405	DT	-0.7	HoldShort	(-24)	-82	-27	6	-20	-2.3,0	42
8	Oct/28	12	37	37.32	37.42(-0.25)	37.12(-0.42)	36.53(-1.02)	35.8	-1.8	0	95(18)	-50	[-20]	[-105]	[-24]	-115	-437	DT	-1.2	HoldShort	(-22)	-81	-33	-6	-20	-2.6,0	42
9	Oct/28	11	37	37.32	37.52(-0.23)	37.28(-0.48)	36.91(-1.03)	35.96	-1.6	0	77(20.8)	-50	[-18]	[-108]	[-44]	-128	-448	DT	-1.9	HoldShort	(-20)	-82	-79	-36	-20	-3.1,0	42
10	Oct/28	10	37	37.32	37.6(-0.22)	37.46(-0.4)	37.3(-0.83)	36.35	-1	0	57(17.8)	-50	[-18]	[-89]	[-59]	-127	-316	DT	-2.6	HoldShort	(-14)	-66	-126	-46	-20	-3.4,8	42

11	Oct/28	9	37	37.32	37.68(-0.16)	37.61(-0.18)	37.61(-0.34)	36.98	-0	0	39(7.7)	-50	[-13]	[-40]	[-51]	-96	-109	DT	-2.5	OpenShort?	(-10)	-27	-113	-44	-20	-2.8,24	42
12	Oct/27	15	37.08	37.48	37.74(-0.07)	37.61(-0)	37.74(0.09)	37.55	0.8	9	31(-4)	10	[-6]	[7]	[-13]	-21	50	RG	-0.9	SmallLong?	(-6)	7	-27	-11	-20	-0.9,52	61
13	Oct/27	14	37.08	37.48	37.77(0.04)	37.68(0.03)	37.71(0.17)	37.69	1	9	35(-1.7)	50	[3]	[18]	[-10]	10	-17	CR	-0.1	HoldShort	(-4)	14	-41	18	3	-0.4,70	61
14	Oct/27	13	37.08	37.48	37.75(0.05)	37.67(0.08)	37.64(0.03)	37.9	1.4	9	37(-2.1)	50	[4]	[8]	[5]	35	-9	UT	1.2	OpenLong	(4)	3	-6	32	20	0.7,67	61
15	Oct/27	12	37.08	37.48	37.73(0.08)	37.64(0.04)	37.63(0.05)	37.93	1.4	9	39(-3)	50	[7]	[9]	[27]	13	-28	UT	1.3	OpenLong	(6)	4	59	18	20	0.9,40	61

16	Oct/27	11	37.08	37.48	37.7(0.05)	37.62(-0.12)	37.61(-0.02)	37.63	0.9	9	42(-2.2)	50	[4]	[-5]	[16]	-45	-82	RG	0.1	Wait	(2)	-2	52	-19	19	-0.3,13	61
17	Oct/27	10	37.08	37.48	37.68(0.01)	37.67(-0.13)	37.62(-0.1)	37.37	0.5	9	44(-1.1)	50	[1]	[-13]	[-7]	-62	-119	DR	-1	OpenShort	(2)	-9	-4	-26	-13	-1.2,18	61
18	Oct/27	9	37.08	37.48	37.68(0.02)	37.72(-0.1)	37.66(-0.08)	37.39	0.5	9	45(-2.5)	20	[2]	[-10]	[-33]	-40	-126	DR	-1	OpenShort?	(2)	-7	-84	-11	-20	-1.1,38	61
19	Oct/26	15	37.02	37.44	37.67(0.09)	37.76(0.03)	37.69(0.1)	37.82	1.3	11	48(-1.3)	50	[8]	[14]	[-0]	13	-34	UT	0.5	OpenLong?	(6)	9	-6	8	3	0.5,50	69
20	Oct/26	14	37.02	37.44	37.64(0.09)	37.75(-0.02)	37.65(0.04)	37.85	1.4	11	49(-0.9)	50	[8]	[7]	[15]	15	-33	UT	0.7	OpenLong	(6)	3	37	5	20	0.7,47	69

21	Oct/26	13	37.02	37.44	37.61(0.07)	37.76(-0.12)	37.64(-0.19)	37.66	1.1	11	50(-2.2)	50	[6]	[-18]	[5]	-8	-126	RG	0.1	Wait	(6)	-16	18	-10	3	0.2,37	69
22	Oct/26	12	37.02	37.44	37.58(0.04)	37.8(-0.13)	37.71(-0.18)	37.57	0.9	11	52(-1.7)	45	[3]	[-18]	[-5]	-12	-99	DR	-0.4	OpenShort	(2)	-15	2	-19	-20	-0,38	69
23	Oct/26	11	37.02	37.44	37.56(0.04)	37.85(0.03)	37.78(-0.11)	37.56	0.9	11	54(-1.5)	40	[3]	[-5]	[-13]	-1	-78	DR	-0.7	OpenShort	(6)	-9	-14	-24	-20	0,49	69
24	Oct/26	10	37.02	37.44	37.55(0.07)	37.84(0.05)	37.82(-0.06)	37.63	1	11	55(-0.8)	50	[6]	[1]	[-14]	22	-79	CR	-0.6	HoldShort	(4)	-5	-27	-11	-20	0.2,67	69
25	Oct/26	9	37.02	37.44	37.52(0.06)	37.82(0.11)	37.84(-0.11)	37.77	1.3	11	56(0.6)	30	[5]	[-1]	[-21]	45	-31	DR	-0.2	OpenShort?	(6)	-9	-55	-1	-20	0.7,77	69

26	Oct/23	15	36.94	37.33	37.5(0.1)	37.78(0.22)	37.88(-0.04)	38.05	1.9	12	56(2.1)	50	[9]	[11]	[10]	71	23	UT	0.5	OpenLong?	(8)	-3	27	4	8	1.7,78	63
27	Oct/23	14	36.94	37.33	37.46(0.04)	37.7(0.17)	37.9(-0.05)	37.91	1.7	12	53(2.6)	50	[3]	[7]	[8]	55	61	UT	0	OpenLong	(6)	-4	30	-11	3	1.5,67	63
28	Oct/23	13	36.94	37.33	37.44(0.02)	37.63(0.12)	37.92(0.16)	37.76	1.4	12	51(1.1)	50	[2]	[22]	[-3]	47	112	CR	-0.5	HoldShort	(2)	13	4	-22	-3	1.1,69	63
29	Oct/23	12	36.94	37.33	37.43(0.01)	37.59(0.17)	37.86(0.16)	37.74	1.4	12	50(1.1)	20	[1]	[23]	[-18]	59	114	CR	-0.4	HoldShort	(2)	13	-41	-18	-13	1.1,81	63
30	Oct/23	11	36.94	37.33	37.43(0.06)	37.53(0.21)	37.8(0.33)	37.95	1.7	12	49(4.3)	50	[5]	[40]	[-5]	89	166	CR	0.5	OpenShort	(4)	28	-33	17	20	1.8,94	63

31	Oct/23	10	36.94	37.33	37.41(0.1)	37.45(0.23)	37.68(0.49)	38.12	2	12	44(8.9)	50	[8]	[55]	[19]	113	216	UT	1.7	HoldLong	(6)	41	19	36	20	2.8,93	63
32	Oct/23	9	36.94	37.33	37.37(0.06)	37.37(0.25)	37.5(0.4)	38.02	1.9	12	35(7.3)	50	[5]	[48]	[50]	113	215	UT	2.5	HoldLong?	(6)	33	110	46	20	3.2,83	63
33	Oct/22	15	36.83	37.18	37.35(-0.03)	37.28(0.08)	37.35(0.1)	37.46	1.1	9	28(-4.9)	40	[-3]	[12]	[7]	38	92	UR	0.7	SmallShort?	(0)	8	4	27	20	0.7,70	61
34	Oct/22	14	36.83	37.18	37.36(-0.04)	37.25(0.07)	37.31(0.15)	37.44	1.1	9	33(-6.3)	50	[-3]	[16]	[11]	4	109	UR	0.7	SmallShort	(-4)	13	21	15	20	0.4,44	61
35	Oct/22	13	36.83	37.18	37.37(-0.09)	37.22(0.01)	37.25(0.06)	37.33	0.9	9	39(-6.5)	25	[-8]	[5]	[9]	-24	112	UR	0.4	SmallShort	(-4)	5	22	11	3	-0.2,31	61

36	Oct/22	12	36.83	37.18	37.4(-0.12)	37.22(-0.02)	37.23(-0.01)	37.22	0.7	9	46(-8.1)	0	[-10]	[-3]	[-3]	-43	86	RG	-0	Wait	(-8)	-1	-16	8	11	-0.7,25	61
37	Oct/22	11	36.83	37.18	37.44(-0.13)	37.23(-0.06)	37.24(0.09)	37.3	0.9	9	54(-6)	15	[-11]	[4]	[5]	-42	136	UR	0.2	SmallShort	(-6)	8	6	9	20	-0.5,21	61
38	Oct/22	10	36.83	37.18	37.49(-0.12)	37.25(-0.09)	37.21(0.06)	37.27	0.8	9	60(-10)	20	[-10]	[-0]	[10]	-56	97	UR	0.2	SmallShort	(-10)	5	22	4	20	-0.7,12	61
39	Oct/22	9	36.83	37.18	37.54(-0.17)	37.28(-0.12)	37.19(-0.01)	37.16	0.6	9	70(-6.6)	5	[-15]	[-8]	[-1]	-68	93	RG	-0.1	Wait?	(-12)	-1	-8	6	3	-1,7	61
40	Oct/21	15	36.75	37.13	37.6(-0.19)	37.33(-0.09)	37.19(-0.04)	37.2	0.8	8	77(1.4)	-10	[-16]	[-10]	[-3]	-68	98	DT	0	OpenShort?	(-14)	-3	-10	6	-11	-1,7	59

41	Oct/21	14	36.75	37.13	37.67(-0.09)	37.36(-0.05)	37.2(-0.06)	37.25	0.9	8	75(1.9)	35	[-7]	[-7]	[7]	-69	-33	RG	0.1	Wait	(-12)	-5	20	7	-5	-1,6	59
42	Oct/21	13	36.75	37.13	37.7(-0.1)	37.38(-0.1)	37.22(-0.21)	37.15	0.7	8	73(3.5)	-5	[-8]	[-20]	[-5]	-85	-101	RG	-0.2	Wait	(-8)	-16	-8	0	-20	-1.4,0	59
43	Oct/21	12	36.75	37.13	37.74(-0.05)	37.42(-0.13)	37.3(-0.2)	37.19	0.8	8	70(2.2)	25	[-4]	[-20]	[-1]	-85	-149	RG	-0.3	Wait	(-8)	-15	2	-3	-13	-1.4,0	59
44	Oct/21	11	36.75	37.13	37.76(-0.03)	37.47(-0.15)	37.38(-0.21)	37.18	0.8	8	68(2.5)	20	[-2]	[-21]	[-8]	-90	-173	RG	-0.5	Wait	(-4)	-16	-14	-11	-16	-1.6,0	59
45	Oct/21	10	36.75	37.13	37.77(-0.03)	37.52(-0.19)	37.46(-0.16)	37.25	0.9	8	65(1.4)	20	[-2]	[-19]	[-9]	-85	-149	RG	-0.6	Wait	(-2)	-12	-18	-13	-16	-1.5,3	59

46	Oct/21	9	36.75	37.13	37.77(-0)	37.59(-0.19)	37.52(-0.05)	37.34	1.1	8	64(-2.1)	30	[0]	[-10]	[-15]	-75	-134	DR	-0.5	HoldShort?	(0)	-4	-39	-10	-5	-1.3,8	59
47	Oct/20	15	36.69	37.07	37.78(0.04)	37.66(-0.18)	37.52(0)	37.54	1.5	8	66(-13.2)	50	[3]	[-4]	[-2]	-56	-100	DR	0	OpenShort?	(0)	0	-8	-3	13	-0.7,12	58
48	Oct/20	14	36.69	37.07	37.76(0.12)	37.73(-0.16)	37.54(-0.05)	37.58	1.6	8	79(-10.8)	50	[9]	[-5]	[-2]	-46	-186	DR	0.1	OpenShort	(6)	-4	-2	-15	11	-0.4,14	58
49	Oct/20	13	36.69	37.07	37.71(0.12)	37.79(-0.24)	37.56(-0.09)	37.59	1.6	8	90(-8.6)	50	[9]	[-11]	[0]	-45	-176	RG	0.1	Wait	(10)	-7	6	-15	5	-0.2,10	58
50	Oct/20	12	36.69	37.07	37.67(0.14)	37.88(-0.26)	37.59(-0.2)	37.56	1.6	8	98(-9.8)	50	[11]	[-20]	[7]	-46	-224	RG	-0.1	Wait	(10)	-15	26	-15	5	-0.2,9	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI