PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $71.3800 One month high (close): $94.1000

PDD Daily Change: 4.6% Daily StdDev 3.52% PDD EMA_5_Trend: 1.44% 10Minute StdDev: $2.4867

Latest Price : $94.1(4.6%)

Mon. Nov 2, 2020($1) Fri. Oct 30, 2020($2.3) Thu. Oct 29, 2020($2.8) Wed. Oct 28, 2020($0.7) Tue. Oct 27, 2020($1.7) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.9) Thu. Oct 22, 2020($1.8)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.73%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	10	83.52	88.49	89.54(0.51)	90.66(0.7)	92.01(1.68)	96.14	1.9	19	36(7.3)	50	[15]	[65]	[37]	115	649	UT	1.7	HoldLong	(16)	48	32	26	20	2.7,97	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.66(hourly_sma_10 -5.7%) 89.54(hourly_sma_20 -6.86%) 88.49(daily_ema_10 -7.96%) 83.52(daily_ema_20 -13.13%) Resistance Levels:

2	Oct/29	9	83.52	88.49	89.09(0.42)	90.03(0.51)	90.49(1.47)	95.07	1.7	19	28(7.9)	50	[12]	[56]	[81]	119	618	UT	2.4	HoldLong?	(13)	42	157	33	20	3.1,91	79
3	Oct/28	15	82.52	87.34	88.72(0.12)	89.57(-0.04)	89.18(0.06)	90.12	1.2	17	21(-1)	50	[3]	[5]	[11]	53	55	UT	0.7	OpenLong?	(4)	2	14	11	20	1,78	82
4	Oct/28	14	82.52	87.34	88.61(0.16)	89.6(-0.01)	89.12(-0.01)	89.67	1.1	17	22(-0.3)	50	[5]	[3]	[7]	38	-44	UT	0.4	OpenLong	(3)	-0	19	3	6	0.8,68	82
5	Oct/28	13	82.52	87.34	88.47(0.12)	89.61(0.01)	89.13(-0.2)	89.07	1	17	22(-0.6)	50	[3]	[-2]	[0]	21	-97	RG	-0	Wait	(4)	-6	17	-14	-20	0.4,61	82

6	Oct/28	12	82.52	87.34	88.36(0.11)	89.6(-0.05)	89.31(-0.29)	88.54	0.9	17	22(-0.8)	50	[3]	[-6]	[-8]	19	-165	DR	-0.5	OpenShort	(3)	-8	1	-15	-20	0.1,66	82
7	Oct/28	11	82.52	87.34	88.27(0.12)	89.65(0.21)	89.57(-0.44)	88.51	0.9	17	23(-0.9)	15	[3]	[-6]	[-27]	30	-200	DR	-0.7	OpenShort	(3)	-13	-42	-16	-20	0.2,75	82
8	Oct/28	10	82.52	87.34	88.16(0.21)	89.46(0.43)	89.96(-0.13)	89.84	1.1	17	24(0)	50	[6]	[7]	[-4]	64	-51	CR	-0.1	HoldShort	(6)	-4	5	-6	-20	1.1,86	82
9	Oct/28	9	82.52	87.34	87.98(0.21)	89.07(0.39)	90.08(-0.01)	89.68	1.1	17	24(0.4)	50	[6]	[9]	[-8]	64	-23	CR	-0.3	HoldShort?	(6)	-0	-10	-14	-20	1.1,86	82
10	Oct/27	15	81.72	86.62	87.8(0.2)	88.73(0.36)	90.09(0.23)	89.99	1.3	17	24(1.1)	50	[6]	[16]	[1]	77	107	UT	-0.1	OpenLong?	(7)	7	4	-12	20	1.4,92	78

11	Oct/27	14	81.72	86.62	87.63(0.15)	88.41(0.3)	89.88(0.18)	89.86	1.3	17	23(1.4)	50	[4]	[13]	[-4]	83	145	CR	-0	OpenShort	(5)	5	-19	-10	20	1.5,95	78
12	Oct/27	13	81.72	86.62	87.5(0.18)	88.15(0.32)	89.72(0.86)	90.46	1.3	17	21(2.5)	50	[5]	[33]	[11]	105	375	UT	0.5	HoldLong	(5)	25	1	7	20	2.2,100	78
13	Oct/27	12	81.72	86.62	87.35(0.2)	87.87(0.28)	88.95(1)	90.42	1.3	17	19(3.4)	50	[6]	[37]	[21]	112	402	UT	1.2	HoldLong	(5)	29	22	17	20	2.5,99	78
14	Oct/27	11	81.72	86.62	87.18(0.14)	87.62(0.33)	88.07(0.81)	89.73	1.2	17	15(2.5)	50	[4]	[32]	[25]	114	353	UT	1.7	HoldLong	(5)	23	25	54	20	2.6,99	78
15	Oct/27	10	81.72	86.62	87.06(0.06)	87.34(0.25)	87.36(0.49)	88.95	1.1	17	13(1.3)	50	[2]	[21]	[13]	84	283	UT	1.9	OpenLong	(3)	14	-3	48	20	2.3,76	78

16	Oct/27	9	81.72	86.62	87.01(0.08)	87.12(0.27)	86.94(0.43)	89.05	1.1	17	12(-3)	50	[2]	[19]	[40]	62	258	UT	2.8	OpenLong?	(2)	12	81	33	20	2.7,44	78
17	Oct/26	15	80.88	86.03	86.94(-0.22)	86.89(0.03)	86.57(-0.26)	86.6	0.9	15	15(-3.7)	15	[-6]	[-7]	[2]	-48	113	RG	0	Wait?	(-2)	-8	20	-17	-20	-0.4,12	78
18	Oct/26	14	80.88	86.03	87.13(-0.24)	86.87(-0.01)	86.79(-0.44)	86.01	0.8	15	18(-1.9)	0	[-7]	[-13]	[-11]	-59	-1	RG	-0.7	Wait	(-7)	-13	-6	-22	-20	-1,16	78
19	Oct/26	13	80.88	86.03	87.34(-0.23)	86.88(0.02)	87.18(-0.15)	86.19	0.8	15	20(-2.3)	0	[-7]	[-4]	[-14]	-37	62	RG	-0.8	SmallLong	(-7)	-4	-21	-11	-20	-0.9,36	78
20	Oct/26	12	80.88	86.03	87.54(-0.22)	86.87(0.03)	87.18(0)	86.84	1	15	22(-2)	10	[-6]	[0]	[-4]	2	140	RG	-0.3	Wait	(-6)	0	-12	3	-10	-0.5,64	78

21	Oct/26	11	80.88	86.03	87.74(-0.19)	86.84(-0.01)	87.31(0.12)	87.21	1	15	24(-1.4)	25	[-5]	[3]	[0]	7	160	RG	-0.1	Wait	(-6)	3	-16	20	20	-0.3,64	78
22	Oct/26	10	80.88	86.03	87.91(-0.16)	86.85(0.03)	87.2(0.3)	87.71	1.1	15	26(-3)	40	[-5]	[9]	[6]	-3	214	UR	0.3	SmallShort	(-5)	9	-7	19	20	-0.1,50	78
23	Oct/26	9	80.88	86.03	88.05(-0.22)	86.82(0.1)	86.94(0.42)	87.93	1.1	15	29(-3.1)	50	[-6]	[13]	[21]	-8	314	UR	0.6	SmallShort?	(-5)	12	35	20	20	-0.1,45	78
24	Oct/23	15	80.28	85.81	88.24(-0.31)	86.73(-0.06)	86.58(0.18)	86.86	1.1	17	32(0.1)	25	[-9]	[5]	[3]	-52	193	UR	0.1	SmallShort?	(-8)	5	1	8	20	-0.7,16	79
25	Oct/23	14	80.28	85.81	88.51(-0.13)	86.78(-0.12)	86.42(0.06)	86.84	1.1	17	32(0.2)	50	[-4]	[2]	[5]	-60	-47	UR	0.2	SmallShort	(-9)	2	5	9	20	-0.9,13	79

26	Oct/23	13	80.28	85.81	88.63(-0.19)	86.89(-0.13)	86.37(-0.15)	86.68	1	17	32(-0.2)	35	[-5]	[-5]	[5]	-68	-70	RG	0.2	Wait	(-4)	-4	9	8	13	-1,7	79
27	Oct/23	12	80.28	85.81	88.8(-0.27)	87(-0.45)	86.5(-0.24)	86.4	1	17	32(0.9)	25	[-8]	[-13]	[7]	-77	-61	RG	-0.1	Wait	(-6)	-7	9	4	20	-1.2,3	79
28	Oct/23	11	80.28	85.81	89.04(-0.24)	87.4(-0.46)	86.7(-0.21)	86.12	0.9	17	31(2)	15	[-7]	[-12]	[-0]	-88	-145	RG	-0.3	Wait	(-8)	-6	1	-3	-2	-1.5,0	79
29	Oct/23	10	80.28	85.81	89.25(-0.19)	87.81(-0.46)	86.88(-0.3)	86.08	0.9	17	29(2.4)	5	[-5]	[-14]	[-10]	-93	-245	RG	-0.4	Wait	(-7)	-9	-17	-6	-20	-1.8,2	79
30	Oct/23	9	80.28	85.81	89.42(-0.15)	88.22(-0.46)	87.14(-0.3)	86.58	1	17	27(1.4)	10	[-4]	[-14]	[-11]	-88	-243	RG	-0.3	Wait?	(-5)	-9	-25	-3	-20	-1.7,5	79

31	Oct/22	15	79.64	85.11	89.55(-0.04)	88.63(-0.38)	87.4(-0.12)	87.33	1.3	19	25(-7.1)	45	[-1]	[-5]	[-3]	-80	-239	RG	-0	Wait?	(-3)	-3	-3	-3	-20	-1.4,5	81
32	Oct/22	14	79.64	85.11	89.58(0.21)	88.97(-0.34)	87.5(-0.67)	87.42	1.3	19	32(-4.6)	50	[6]	[-18]	[-1]	-75	-617	DR	-0	HoldShort	(-1)	-19	13	-10	-20	-1.1,3	81
33	Oct/22	13	79.64	85.11	89.4(0.18)	89.28(-0.53)	88.09(-0.72)	87.01	1.2	19	37(-3.2)	50	[5]	[-23]	[-13]	-78	-626	DR	-0.5	HoldShort	(6)	-21	-12	-21	-20	-1.1,0	81
34	Oct/22	12	79.64	85.11	89.24(0.17)	89.76(-0.54)	88.73(-0.63)	87.38	1.3	19	40(-3.3)	40	[5]	[-20]	[-17]	-70	-535	DR	-0.6	OpenShort	(6)	-18	-16	-33	-20	-0.8,0	81
35	Oct/22	11	79.64	85.11	89.09(0.21)	90.25(-0.13)	89.29(-0.63)	87.88	1.4	19	43(-2.9)	50	[6]	[-14]	[-16]	-44	-506	DR	-0.5	OpenShort	(6)	-18	2	-26	-20	-0.5,19	81

36	Oct/22	10	79.64	85.11	88.9(0.2)	90.37(-0.25)	89.86(-0.63)	87.83	1.4	19	46(-2.6)	40	[6]	[-16]	[-42]	-16	-476	DR	-0.7	OpenShort	(6)	-18	-80	-21	-20	-0.4,44	81
37	Oct/22	9	79.64	85.11	88.72(0.35)	90.6(-0.09)	90.43(-0.04)	90.35	1.8	19	49(-0.6)	50	[10]	[4]	[0]	29	-176	UT	-0	OpenLong?	(11)	-1	5	-8	3	0.6,64	81
38	Oct/21	15	78.99	83.76	88.41(0.27)	90.68(-0.02)	90.46(-0.35)	90.21	2	18	49(-4)	50	[8]	[-3]	[-4]	35	-156	DR	-0.1	OpenShort?	(10)	-10	1	-8	-20	0.6,70	76
39	Oct/21	14	78.99	83.76	88.18(0.34)	90.7(0.08)	90.78(-0.46)	90.17	2	18	53(-0.5)	50	[10]	[-5]	[-12]	48	-224	DR	-0.2	OpenShort	(8)	-13	-18	-7	-20	0.7,80	76
40	Oct/21	13	78.99	83.76	87.88(0.34)	90.63(0.18)	91.2(0.35)	90.74	2.1	18	54(0.5)	50	[10]	[20]	[-4]	54	79	CR	-0.1	HoldShort	(11)	10	1	-8	-20	0.9,81	76

41	Oct/21	12	78.99	83.76	87.59(0.32)	90.47(0.3)	90.88(0.13)	90.7	2	18	53(0.8)	50	[9]	[15]	[-2]	60	74	CR	-0.1	HoldShort	(10)	4	6	-9	-20	1,85	76
42	Oct/21	11	78.99	83.76	87.31(0.32)	90.2(0.77)	90.76(-0.16)	90.5	2	18	53(0.4)	45	[9]	[14]	[-24]	69	14	CR	-0.1	HoldShort	(9)	-5	-41	2	-20	1.1,91	76
43	Oct/21	10	78.99	83.76	87.03(0.44)	89.51(0.88)	90.9(0.31)	91.8	2.2	18	52(3)	50	[13]	[29]	[-6]	79	191	CR	0.3	OpenShort	(12)	9	-15	-2	-4	1.6,89	76
44	Oct/21	9	78.99	83.76	86.65(0.45)	88.73(0.91)	90.62(0.63)	92.27	2.3	18	49(4.9)	50	[13]	[39]	[39]	86	360	UT	0.6	OpenLong?	(14)	18	101	-6	20	2,86	76
45	Oct/20	15	78.25	82.22	86.26(0.27)	87.93(0.57)	90.05(-0.01)	89.14	2.1	15	44(-5.5)	50	[8]	[15]	[-15]	64	58	CR	-0.4	HoldShort?	(8)	-0	-31	-15	-20	1.1,86	76

46	Oct/20	14	78.25	82.22	86.03(0.44)	87.43(0.68)	90.06(0.47)	90.1	2.3	15	50(1.5)	50	[13]	[31]	[-7]	85	149	CR	0	OpenShort	(10)	13	-35	-8	20	1.6,95	76
47	Oct/20	13	78.25	82.22	85.66(0.53)	86.84(0.81)	89.64(1.72)	91.21	2.5	15	48(5.3)	50	[15]	[69]	[23]	105	552	UT	0.6	HoldLong	(15)	49	26	3	20	2.2,100	76
48	Oct/20	12	78.25	82.22	85.21(0.47)	86.14(0.57)	88.13(1.48)	90.39	2.4	15	43(5.5)	50	[13]	[58]	[34]	110	512	UT	1	HoldLong	(14)	42	30	37	20	2.4,100	76
49	Oct/20	11	78.25	82.22	84.81(0.41)	85.65(0.6)	86.84(1.2)	89.44	2.2	15	38(3.8)	50	[12]	[50]	[23]	110	442	UT	1.4	HoldLong	(13)	34	9	37	20	2.4,100	76
50	Oct/20	10	78.25	82.22	84.46(0.45)	85.14(0.52)	85.81(1.19)	89.16	2.1	15	34(4.7)	50	[13]	[49]	[36]	96	410	UT	1.9	OpenLong	(12)	34	38	32	20	2.7,78	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI