O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $57.8100 One month high (close): $63.8600

O Daily Change: 1.23% Daily StdDev 1.62% O EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $58.52(1.23%)

Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.3

Sample size 41 Avg positive next hour return: 0.43%(49%) Avg negative next hour return: -0.67%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	12	60.88	59.35	58.71(-0.08)	58.05(0.08)	58.13(0.28)	58.58	-1.2	-15	42(-1.2)	-50	[-5]	[16]	[8]	-5	130	UR	0.6	SmallShort	(-6)	17	-3	29	20	-0.2,50	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.05(weak_hourly_sma_10 -0.9%) Resistance Levels: 58.71(hourly_sma_20 0.22%) 59.35(daily_ema_10 1.31%) 60.88(daily_ema_20 3.93%)

2	Oct/29	11	60.88	59.35	58.76(-0.08)	58.01(-0.07)	57.97(0.26)	58.61	-1.2	-15	43(-0.8)	-25	[-5]	[10]	[26]	-25	115	UR	0.8	SmallShort	(-4)	16	47	20	20	-0.2,30	27
3	Oct/29	10	60.88	59.35	58.81(-0.12)	58.05(-0.2)	57.82(0.01)	58.16	-1.4	-15	44(0)	-35	[-7]	[-10]	[31]	-56	14	DP	0.4	OpenShort	(-9)	1	75	10	20	-0.8,14	27
4	Oct/29	9	60.88	59.35	58.88(-0.18)	58.17(-0.32)	57.81(-0.26)	57.46	-1.8	-15	44(2.6)	-50	[-11]	[-31]	[-16]	-91	-124	DT	-0.4	OpenShort?	(-12)	-16	-44	-2	-12	-1.7,2	27
5	Oct/28	15	61.08	59.54	58.99(-0.16)	58.35(-0.26)	57.96(-0.01)	57.87	-1.8	-15	41(-3.7)	-50	[-10]	[-14]	[3]	-86	-30	DP	-0.1	OpenShort?	(-10)	-1	12	-2	-7	-1.5,2	21

6	Oct/28	14	61.08	59.54	59.08(-0.25)	58.5(-0.28)	57.96(-0.14)	57.76	-1.8	-15	45(0.7)	-50	[-15]	[-24]	[-5]	-86	-3	DT	-0.2	HoldShort	(-10)	-9	-10	1	-20	-1.6,4	21
7	Oct/28	13	61.08	59.54	59.23(-0.23)	58.66(-0.34)	58.04(-0.41)	57.85	-1.8	-15	44(1.9)	-50	[-14]	[-42]	[-11]	-84	-101	DT	-0.2	OpenShort	(-15)	-25	-31	10	-20	-1.7,9	21
8	Oct/28	12	61.08	59.54	59.37(-0.18)	58.86(-0.31)	58.28(-0.4)	58.14	-1.6	-15	42(1.8)	-50	[-11]	[-40]	[-1]	-81	-130	DT	-0.2	OpenShort	(-14)	-25	-4	11	-20	-1.6,9	21
9	Oct/28	11	61.08	59.54	59.48(-0.18)	59.04(-0.25)	58.52(-0.39)	58.18	-1.6	-15	40(2.5)	-50	[-11]	[-38]	[6]	-90	-137	DP	-0.5	OpenShort	(-12)	-24	31	-1	-20	-1.8,5	21
10	Oct/28	10	61.08	59.54	59.59(-0.2)	59.19(-0.31)	58.75(-0.5)	57.89	-1.8	-15	38(4.4)	-50	[-12]	[-47]	[-18]	-113	-215	DT	-1.3	HoldShort	(-14)	-31	-28	-10	-20	-2.5,0	21

11	Oct/28	9	61.08	59.54	59.71(-0.22)	59.37(-0.23)	59.04(-0.41)	58.15	-1.6	-15	33(4.7)	-50	[-14]	[-39]	[-41]	-115	-141	DT	-1.5	HoldShort?	(-11)	-25	-93	-11	-20	-2.6,0	21
12	Oct/27	15	61.25	59.87	59.84(-0.14)	59.51(-0.1)	59.28(-0.27)	59.04	-1.4	-13	29(-0.9)	-50	[-9]	[-25]	[-13]	-88	-58	DT	-0.5	HoldShort?	(-9)	-17	-28	-4	-20	-1.5,0	32
13	Oct/27	14	61.25	59.87	59.92(-0.07)	59.57(-0.04)	59.44(-0.21)	59.31	-1.2	-13	30(1.2)	-50	[-4]	[-18]	[-3]	-83	-82	DT	-0.3	OpenShort	(-8)	-13	-3	-5	-13	-1.3,0	32
14	Oct/27	13	61.25	59.87	59.96(-0.07)	59.59(-0.05)	59.57(-0.1)	59.34	-1.2	-13	28(1.3)	-50	[-4]	[-11]	[-5]	-83	-54	DT	-0.5	OpenShort	(-3)	-6	-2	-16	-20	-1.3,0	32
15	Oct/27	12	61.25	59.87	60(-0.04)	59.62(-0.07)	59.63(-0.12)	59.36	-1.2	-13	27(0.9)	-50	[-3]	[-13]	[-4]	-76	-99	DT	-0.6	HoldShort	(-4)	-7	0	-15	-15	-1.4,9	32

16	Oct/27	11	61.25	59.87	60.03(-0.02)	59.66(-0.23)	59.7(-0.04)	59.36	-1.2	-13	26(1.1)	-50	[-1]	[-12]	[-16]	-69	-100	DT	-0.8	OpenShort	(-3)	-3	-48	-3	13	-1.6,21	32
17	Oct/27	10	61.25	59.87	60.04(0.01)	59.8(-0.12)	59.73(0.06)	59.83	-0.9	-13	25(-0.2)	-45	[1]	[-2]	[0]	-36	-25	RG	0.2	Wait	(1)	4	-10	8	20	-0.5,27	32
18	Oct/27	9	61.25	59.87	60.03(0.01)	59.87(-0.08)	59.69(0.11)	59.93	-0.8	-13	25(-0.2)	-20	[1]	[2]	[14]	-32	-2	RG	0.6	Wait?	(1)	7	27	17	20	-0.2,23	32
19	Oct/26	15	61.38	60.16	60.02(-0.01)	59.92(-0.11)	59.62(0.01)	59.67	-1.1	-12	26(-1.6)	-50	[-1]	[-6]	[-2]	-59	-47	DT	0.1	OpenShort?	(0)	1	-5	4	-10	-0.8,11	34
20	Oct/26	14	61.38	60.16	60.03(0.01)	59.98(-0.11)	59.61(-0.02)	59.72	-1.1	-12	27(0.1)	-25	[1]	[-7]	[9]	-60	-65	RG	0.3	Wait	(0)	-1	26	5	-2	-0.7,8	34

21	Oct/26	13	61.38	60.16	60.03(-0.01)	60.05(-0.21)	59.62(-0.42)	59.47	-1.2	-12	27(0.6)	-50	[-1]	[-35]	[-12]	-83	-186	DT	-0.4	HoldShort	(-2)	-26	-20	-15	-20	-1.4,2	34
22	Oct/26	12	61.38	60.16	60.03(0)	60.18(-0.17)	59.87(-0.29)	59.66	-1.1	-12	26(-1.6)	-50	[0]	[-26]	[-3]	-71	-133	DR	-0.5	OpenShort	(0)	-18	7	-24	-17	-0.9,2	34
23	Oct/26	11	61.38	60.16	60.04(0.03)	60.28(-0.08)	60.05(-0.27)	59.59	-1.2	-12	28(-1.1)	-50	[2]	[-21]	[-14]	-74	-168	DR	-1.1	OpenShort	(0)	-17	-3	-47	-20	-1.1,4	34
24	Oct/26	10	61.38	60.16	60.02(0.02)	60.33(-0.08)	60.21(-0.24)	59.62	-1.2	-12	29(-1.1)	-50	[1]	[-20]	[-16]	-37	-150	DR	-1.3	OpenShort	(1)	-15	-17	-32	-20	-0.9,36	34
25	Oct/26	9	61.38	60.16	60.01(0.04)	60.38(-0.01)	60.36(-0.19)	59.78	-1	-12	30(-4)	-50	[3]	[-14]	[-39]	2	-128	DR	-1.3	OpenShort?	(3)	-12	-93	-17	-20	-0.5,64	34

26	Oct/23	15	61.48	60.48	59.98(0.15)	60.39(0.18)	60.47(-0.02)	60.7	-0.5	-7	34(0.1)	15	[9]	[5]	[6]	68	-35	UT	0.4	OpenLong?	(7)	-1	15	4	0	1.4,83	35
27	Oct/23	14	61.48	60.48	59.89(0.12)	60.28(0.14)	60.48(-0.06)	60.55	-0.6	-7	34(1)	-5	[7]	[1]	[3]	58	-25	RG	0.1	Wait	(9)	-4	12	-5	-5	1.3,75	35
28	Oct/23	13	61.48	60.48	59.82(0.09)	60.2(0.13)	60.52(0.13)	60.43	-0.7	-7	33(0.9)	-5	[6]	[12]	[1]	52	41	RG	-0.2	Wait	(7)	8	11	-18	3	1.2,72	35
29	Oct/23	12	61.48	60.48	59.77(0.08)	60.12(0.08)	60.44(0.07)	60.32	-0.8	-7	32(0.2)	-25	[5]	[7]	[-5]	56	28	CR	-0.2	HoldShort	(5)	4	-5	-21	0	1.1,78	35
30	Oct/23	11	61.48	60.48	59.72(0.1)	60.07(0.11)	60.4(0.16)	60.37	-0.7	-7	32(0.7)	-30	[6]	[13]	[-13]	74	50	CR	-0.1	HoldShort	(5)	10	-39	-7	12	1.3,91	35

31	Oct/23	10	61.48	60.48	59.66(0.13)	60(0.16)	60.3(0.36)	60.75	-0.5	-7	31(4.5)	20	[8]	[28]	[7]	107	139	UT	0.9	HoldLong	(9)	22	4	5	20	2.3,99	35
32	Oct/23	9	61.48	60.48	59.58(0.11)	59.9(0.17)	60.08(0.34)	60.71	-0.5	-7	27(5.8)	20	[7]	[26]	[28]	119	164	UT	1.5	HoldLong?	(8)	21	66	13	20	2.8,99	35
33	Oct/22	15	61.45	60.69	59.51(0.05)	59.8(0.14)	59.88(0.13)	60.07	-0.8	-6	21(1.2)	-20	[3]	[11]	[1]	94	72	RG	0.6	Wait?	(4)	8	-3	11	5	1.8,99	29
34	Oct/22	14	61.45	60.69	59.48(0.1)	59.72(0.14)	59.8(0.1)	60.1	-0.8	-6	20(1.7)	15	[6]	[10]	[9]	93	25	UT	0.9	OpenLong	(3)	6	21	6	12	1.9,95	29
35	Oct/22	13	61.45	60.69	59.42(0.07)	59.64(0.1)	59.74(0.06)	59.89	-1	-6	18(1.3)	0	[4]	[6]	[9]	81	25	RG	0.5	Wait	(6)	4	26	0	10	1.6,91	29

36	Oct/22	12	61.45	60.69	59.38(0.03)	59.58(0.14)	59.7(-0.04)	59.64	-1.1	-6	17(0.3)	-30	[2]	[-0]	[-5]	62	1	DR	-0.2	OpenShort	(2)	-3	-4	-10	-20	0.9,89	29
37	Oct/22	11	61.45	60.69	59.36(0.02)	59.5(0.09)	59.7(0)	59.68	-1.1	-6	17(0.5)	-35	[1]	[1]	[-1]	74	30	CR	-0.1	HoldShort	(2)	0	-3	-2	8	1.2,94	29
38	Oct/22	10	61.45	60.69	59.35(0.02)	59.44(0.05)	59.72(0.15)	59.71	-1.1	-6	16(0.2)	-30	[1]	[9]	[-1]	81	78	CR	-0	OpenShort	(2)	9	-8	5	15	1.4,96	29
39	Oct/22	9	61.45	60.69	59.34(0.01)	59.41(0.07)	59.63(0.16)	59.79	-1	-6	16(-2.7)	-20	[1]	[10]	[8]	92	111	RG	0.6	Wait?	(1)	10	9	15	20	1.7,99	29
40	Oct/21	15	61.41	61.04	59.33(-0.05)	59.37(0.09)	59.54(0.14)	59.7	-1	-4	19(-6.2)	-35	[-3]	[8]	[4]	79	146	UR	0.5	SmallShort?	(1)	9	-4	22	20	1.2,99	39

41	Oct/21	14	61.41	61.04	59.36(-0.08)	59.32(0.1)	59.46(0.32)	59.74	-1	-4	25(-3.7)	-25	[-5]	[19]	[9]	65	218	UR	0.7	SmallShort	(-3)	19	8	26	19	0.9,92	39
42	Oct/21	13	61.41	61.04	59.41(-0.07)	59.26(0.05)	59.27(0.17)	59.66	-1	-4	28(-2.8)	0	[-4]	[9]	[21]	47	151	UR	0.8	SmallShort	(-5)	10	39	27	20	0.5,84	39
43	Oct/21	12	61.41	61.04	59.45(-0.11)	59.23(-0.02)	59.17(-0.04)	59.28	-1.3	-4	31(-1.9)	-50	[-7]	[-7]	[4]	13	69	DP	0.2	OpenShort	(-7)	-2	-3	28	8	-0.3,70	39
44	Oct/21	11	61.41	61.04	59.51(-0.1)	59.24(0.07)	59.19(-0.03)	59.31	-1.3	-4	33(-1.9)	-50	[-6]	[-3]	[1]	-13	63	DP	0.2	OpenShort	(-6)	-2	1	11	-12	-0.4,47	39
45	Oct/21	10	61.41	61.04	59.57(-0.1)	59.2(0.03)	59.21(0.05)	59.3	-1.3	-4	35(-0.2)	-10	[-6]	[0]	[18]	-33	62	UR	0.2	SmallShort	(-6)	3	51	3	3	-0.5,30	39

46	Oct/21	9	61.41	61.04	59.63(-0.11)	59.18(-0.09)	59.18(-0.12)	58.81	-1.5	-4	35(1.2)	-50	[-7]	[-14]	[-15]	-71	-60	DT	-0.6	OpenShort?	(-9)	-7	-35	-8	-19	-1.4,14	39
47	Oct/20	15	61.4	61.34	59.69(-0.1)	59.23(-0.05)	59.25(-0.07)	59.15	-1.4	-4	34(-1.9)	-50	[-6]	[-10]	[-8]	-47	-7	DT	-0.2	OpenShort?	(-5)	-4	-25	3	-3	-0.9,26	46
48	Oct/20	14	61.4	61.34	59.75(-0.1)	59.26(-0.01)	59.29(-0.01)	59.39	-1.2	-4	36(-3.6)	-45	[-6]	[-6]	[-1]	-41	38	DT	0.2	OpenShort	(-5)	-1	1	-14	17	-0.6,24	46
49	Oct/20	13	61.4	61.34	59.81(-0.15)	59.27(-0.04)	59.3(0.18)	59.38	-1.2	-4	40(-3.8)	-40	[-9]	[4]	[6]	-48	122	UR	0.1	SmallShort	(-6)	11	21	-16	20	-0.7,20	46
50	Oct/20	12	61.4	61.34	59.9(-0.18)	59.3(-0.16)	59.19(0.02)	59.18	-1.3	-4	43(-1.4)	-50	[-11]	[-9]	[0]	-55	63	DT	-0	OpenShort	(-11)	1	4	-18	20	-1,20	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI