|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $66.3400 One month high (close): $74.7100
MXIM Daily Change: 2.04% Daily StdDev 1.69% MXIM EMA_5_Trend: -0.95% 10Minute StdDev: $0.9867
Latest Price : $70.18(2.04%) | Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($1.1) Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 71.57 | 71.83 | 70.02(-0.06) | 69.08(0.02) | 69.2(0.18) | 69.6 | -0.9 | | 1 | 45(-0.7) | 25 | [-4] | [9] | [10] | -32 | 65 | UR | 0.4 | SmallShort | | (-5) | 11 | 11 | 15 | 20 | -0.4,28 | 41 | Sample size 45 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.73%(38%)
Daily Trend: %
Up Forces: 71.57(daily_ema_20 2.83%)
Down Forces:
Support Levels: 69.08(weak_hourly_sma_10 -0.75%)
Resistance Levels: 70.02(hourly_sma_20 0.6%) 71.83(weak_daily_ema_10 3.2%)
|
| | | 2 | Oct/29 | 11 | 71.57 | 71.83 | 70.06(-0.11) | 69.07(-0.2) | 69.07(0.13) | 69.45 | -0.9 | | 1 | 46(-1.6) | 5 | [-7] | [-1] | [14] | -49 | 77 | RG | 0.4 | Wait | | (-4) | 8 | 19 | 6 | 20 | -0.6,16 | 41 | | 3 | Oct/29 | 10 | 71.57 | 71.83 | 70.14(-0.17) | 69.21(-0.25) | 68.98(-0.02) | 69.19 | -1.1 | | 1 | 47(-1.9) | -20 | [-10] | [-13] | [17] | -62 | 55 | DP | 0.2 | OpenShort | | (-7) | -1 | 37 | 3 | 20 | -0.9,11 | 41 | | 4 | Oct/29 | 9 | 71.57 | 71.83 | 70.26(-0.24) | 69.39(-0.36) | 68.99(-0.08) | 68.69 | -1.3 | | 1 | 49(-1) | -50 | [-14] | [-21] | [-9] | -77 | 39 | DT | -0.3 | HoldShort? | | (-11) | -5 | -28 | -1 | 3 | -1.4,8 | 41 | | 5 | Oct/28 | 15 | 71.54 | 72.18 | 70.43(-0.24) | 69.64(-0.32) | 69.04(0.11) | 69.08 | -1 | | 2 | 50(0.5) | -20 | [-14] | [-9] | [4] | -68 | 124 | DP | 0 | OpenShort? | | (-12) | 7 | 10 | 3 | 7 | -1.2,12 | 43 | | | | |
| 6 | Oct/28 | 14 | 71.54 | 72.18 | 70.6(-0.27) | 69.86(-0.35) | 68.96(-0.14) | 68.95 | -1.1 | | 2 | 50(-0.6) | -45 | [-16] | [-25] | [-1] | -71 | 47 | DT | -0 | OpenShort | | (-13) | -8 | -4 | 8 | -10 | -1.4,14 | 43 | | 7 | Oct/28 | 13 | 71.54 | 72.18 | 70.79(-0.27) | 70.11(-0.33) | 69.06(-0.53) | 69 | -1.1 | | 2 | 50(0.5) | -50 | [-16] | [-47] | [-8] | -75 | -87 | DT | -0.1 | HoldShort | | (-14) | -31 | -18 | 10 | -20 | -1.5,13 | 43 | | 8 | Oct/28 | 12 | 71.54 | 72.18 | 70.98(-0.25) | 70.34(-0.31) | 69.43(-0.5) | 69.24 | -1 | | 2 | 50(0.8) | -50 | [-15] | [-45] | [5] | -78 | -103 | DP | -0.2 | OpenShort | | (-14) | -30 | 22 | 4 | -20 | -1.5,10 | 43 | | 9 | Oct/28 | 11 | 71.54 | 72.18 | 71.16(-0.27) | 70.56(-0.28) | 69.78(-0.65) | 68.94 | -1.1 | | 2 | 49(2.8) | -50 | [-16] | [-53] | [-5] | -95 | -183 | DT | -0.7 | OpenShort | | (-14) | -39 | 18 | -15 | -20 | -1.9,3 | 43 | | 10 | Oct/28 | 10 | 71.54 | 72.18 | 71.35(-0.3) | 70.76(-0.28) | 70.24(-0.73) | 68.69 | -1.2 | | 2 | 46(5.5) | -50 | [-18] | [-58] | [-33] | -104 | -231 | DT | -1.4 | HoldShort | | (-16) | -43 | -53 | -21 | -20 | -2.4,6 | 43 | | | | |
| 11 | Oct/28 | 9 | 71.54 | 72.18 | 71.56(-0.26) | 70.96(-0.14) | 70.76(-0.55) | 69.42 | -0.9 | | 2 | 41(2.2) | -50 | [-15] | [-43] | [-47] | -91 | -155 | DT | -1.4 | OpenShort? | | (-13) | -33 | -102 | -19 | -20 | -2.2,14 | 43 | | 12 | Oct/27 | 15 | 71.52 | 72.63 | 71.75(-0.18) | 71.06(-0.02) | 71.15(-0.14) | 70.86 | -0.3 | | 7 | 39(-0.6) | -30 | [-11] | [-13] | [-5] | -49 | 51 | DT | -0.3 | OpenShort? | | (-9) | -8 | -9 | -5 | -18 | -1,26 | 56 | | 13 | Oct/27 | 14 | 71.52 | 72.63 | 71.88(-0.17) | 71.07(-0.09) | 71.25(-0.12) | 70.99 | -0.2 | | 7 | 39(-1.3) | -30 | [-10] | [-14] | [-5] | -42 | 49 | DT | -0.3 | OpenShort | | (-10) | -7 | -16 | -1 | 8 | -0.9,31 | 56 | | 14 | Oct/27 | 13 | 71.52 | 72.63 | 72(-0.17) | 71.13(-0.12) | 71.33(0.07) | 71.22 | -0.1 | | 7 | 41(-0.8) | -10 | [-10] | [-3] | [2] | -34 | 117 | DP | -0.1 | OpenShort | | (-9) | 4 | -6 | 4 | 20 | -0.8,36 | 56 | | 15 | Oct/27 | 12 | 71.52 | 72.63 | 72.12(-0.15) | 71.22(-0.16) | 71.28(0.18) | 71.3 | -0.1 | | 7 | 41(0.5) | 0 | [-9] | [3] | [2] | -34 | 125 | UR | 0 | SmallShort | | (-8) | 11 | -6 | 7 | 20 | -0.8,36 | 56 | | | | |
| 16 | Oct/27 | 11 | 71.52 | 72.63 | 72.23(-0.1) | 71.33(-0.2) | 71.15(0.26) | 71.38 | -0.1 | | 7 | 41(0.6) | 30 | [-6] | [7] | [7] | -38 | 81 | UR | 0.2 | SmallShort | | (-8) | 16 | 2 | 15 | 20 | -0.9,35 | 56 | | 17 | Oct/27 | 10 | 71.52 | 72.63 | 72.3(-0.09) | 71.47(-0.21) | 70.96(0.08) | 71.35 | -0.1 | | 7 | 40(0.8) | 20 | [-6] | [-4] | [4] | -47 | 3 | RG | 0.4 | Wait | | (-6) | 5 | -4 | 17 | 20 | -1,28 | 56 | | 18 | Oct/27 | 9 | 71.52 | 72.63 | 72.36(-0.11) | 71.62(-0.19) | 70.9(-0.05) | 71.41 | -0 | | 7 | 39(0.4) | 30 | [-7] | [-11] | [16] | -55 | -11 | RG | 0.5 | Wait? | | (-5) | -3 | 33 | 21 | 20 | -1,20 | 56 | | 19 | Oct/26 | 15 | 71.4 | 72.91 | 72.44(-0.15) | 71.76(-0.25) | 70.93(-0.32) | 70.95 | -0.2 | | 9 | 39(2.4) | 5 | [-9] | [-31] | [6] | -82 | -124 | RG | 0 | Wait? | | (-7) | -19 | 19 | 12 | -20 | -1.6,8 | 66 | | 20 | Oct/26 | 14 | 71.4 | 72.91 | 72.55(-0.22) | 71.94(-0.32) | 71.15(-0.5) | 70.68 | -0.3 | | 9 | 37(3.4) | -20 | [-13] | [-44] | [2] | -97 | -147 | BT | -0.5 | OpenLong | | (-9) | -30 | 17 | 6 | -20 | -2,3 | 66 | | | | |
| 21 | Oct/26 | 13 | 71.4 | 72.91 | 72.71(-0.21) | 72.17(-0.36) | 71.51(-0.65) | 70.44 | -0.4 | | 9 | 33(6.6) | -30 | [-13] | [-54] | [-21] | -118 | -254 | DT | -1.3 | HoldShort | | (-13) | -39 | -42 | -4 | -20 | -2.7,0 | 66 | | 22 | Oct/26 | 12 | 71.4 | 72.91 | 72.87(-0.16) | 72.43(-0.35) | 71.98(-0.5) | 71.03 | -0.1 | | 9 | 27(5.6) | -30 | [-10] | [-44] | [-19] | -118 | -208 | DT | -1.4 | HoldShort | | (-9) | -30 | -39 | -10 | -20 | -2.7,0 | 66 | | 23 | Oct/26 | 11 | 71.4 | 72.91 | 72.99(-0.11) | 72.68(-0.27) | 72.34(-0.33) | 71.58 | 0.1 | | 9 | 21(3.9) | -15 | [-7] | [-31] | [-18] | -115 | -158 | DT | -1.4 | HoldShort | | (-7) | -20 | -33 | -16 | -20 | -2.6,0 | 66 | | 24 | Oct/26 | 10 | 71.4 | 72.91 | 73.07(-0.1) | 72.87(-0.21) | 72.58(-0.21) | 72.05 | 0.3 | | 9 | 17(1.7) | -20 | [-6] | [-22] | [-14] | -106 | -82 | DT | -1.2 | HoldShort | | (-5) | -13 | -28 | -13 | -20 | -2.4,4 | 66 | | 25 | Oct/26 | 9 | 71.4 | 72.91 | 73.14(-0.09) | 73.02(-0.14) | 72.73(-0.13) | 72.45 | 0.4 | | 9 | 15(1.3) | -5 | [-5] | [-15] | [-11] | -87 | -20 | RG | -0.7 | Wait? | | (-4) | -8 | -24 | -7 | -20 | -1.8,8 | 66 | | | | |
| 26 | Oct/23 | 15 | 71.26 | 73.26 | 73.21(-0.04) | 73.12(-0.01) | 72.83(-0.08) | 72.79 | 0.5 | | 16 | 14(1.3) | 30 | [-2] | [-5] | [-4] | -67 | -36 | RG | -0.1 | Wait? | | (-4) | -5 | -3 | -3 | -20 | -1.2,13 | 69 | | 27 | Oct/23 | 14 | 71.26 | 73.26 | 73.24(0.01) | 73.13(0.03) | 72.89(-0.19) | 72.83 | 0.6 | | 16 | 13(0.1) | 40 | [1] | [-10] | [-3] | -66 | -130 | DR | -0.2 | OpenShort | | (-2) | -11 | 3 | -12 | -20 | -1.1,12 | 69 | | 28 | Oct/23 | 13 | 71.26 | 73.26 | 73.23(-0.02) | 73.11(-0.01) | 73.03(-0.19) | 72.79 | 0.5 | | 16 | 13(0.4) | 25 | [-1] | [-11] | [-6] | -65 | -94 | RG | -0.7 | Wait | | (0) | -11 | -1 | -22 | -20 | -1.2,15 | 69 | | 29 | Oct/23 | 12 | 71.26 | 73.26 | 73.24(-0.01) | 73.12(-0.05) | 73.17(-0.2) | 72.8 | 0.5 | | 16 | 12(0.2) | 15 | [-1] | [-13] | [-10] | -59 | -108 | RG | -1.1 | SmallLong | | (0) | -12 | -8 | -35 | -12 | -1.3,24 | 69 | | 30 | Oct/23 | 11 | 71.26 | 73.26 | 73.24(-0) | 73.16(-0.12) | 73.32(-0.13) | 72.92 | 0.6 | | 16 | 12(0.1) | 25 | [-0] | [-11] | [-8] | -30 | -90 | DR | -1.2 | OpenShort | | (-1) | -8 | -13 | -23 | 1 | -1,45 | 69 | | | | |
| 31 | Oct/23 | 10 | 71.26 | 73.26 | 73.24(0) | 73.25(-0.07) | 73.41(0.06) | 73.1 | 0.7 | | 16 | 12(0.1) | 35 | [0] | [2] | [-11] | 1 | -2 | CR | -0.9 | HoldShort | | (1) | 4 | -30 | -8 | 1 | -0.4,61 | 69 | | 32 | Oct/23 | 9 | 71.26 | 73.26 | 73.25(0.03) | 73.3(0.01) | 73.36(0.24) | 73.54 | 0.8 | | 16 | 12(-0.8) | 50 | [2] | [16] | [6] | 47 | 76 | UT | 0.5 | OpenLong? | | (2) | 15 | 4 | 18 | 15 | 0.9,74 | 69 | | 33 | Oct/22 | 15 | 70.91 | 73.28 | 73.23(0.06) | 73.3(0.04) | 73.19(0.17) | 73.48 | 0.9 | | 20 | 13(-0.4) | 50 | [4] | [14] | [4] | 38 | 8 | UT | 0.8 | OpenLong? | | (1) | 10 | -5 | 31 | 11 | 0.7,70 | 76 | | 34 | Oct/22 | 14 | 70.91 | 73.28 | 73.19(0.09) | 73.27(0.01) | 73.06(0.08) | 73.55 | 0.9 | | 20 | 13(0.1) | 50 | [5] | [8] | [10] | 25 | -34 | UT | 1.2 | OpenLong | | (4) | 5 | 10 | 28 | 20 | 0.9,52 | 76 | | 35 | Oct/22 | 13 | 70.91 | 73.28 | 73.12(0.04) | 73.26(-0.05) | 73(-0.12) | 73.4 | 0.8 | | 20 | 13(0.2) | 50 | [2] | [-6] | [15] | -6 | -44 | RG | 1 | SmallShort | | (4) | -7 | 38 | 3 | 20 | 0.7,27 | 76 | | | | |
| 36 | Oct/22 | 12 | 70.91 | 73.28 | 73.09(-0.03) | 73.3(-0.07) | 73.09(-0.2) | 72.85 | 0.6 | | 20 | 13(0.1) | 25 | [-2] | [-12] | [-3] | -56 | -54 | RG | -0.6 | Wait | | (0) | -12 | 13 | -30 | -20 | -0.6,9 | 76 | | 37 | Oct/22 | 11 | 70.91 | 73.28 | 73.11(-0.04) | 73.35(-0.01) | 73.24(-0.22) | 72.66 | 0.6 | | 20 | 13(0.4) | -0 | [-2] | [-12] | [-17] | -60 | -78 | RG | -1.5 | SmallLong | | (-2) | -13 | -13 | -48 | -20 | -1.2,20 | 76 | | 38 | Oct/22 | 10 | 70.91 | 73.28 | 73.14(-0.03) | 73.36(-0.01) | 73.4(-0.12) | 72.85 | 0.6 | | 20 | 12(-0.1) | 10 | [-2] | [-6] | [-16] | -16 | -40 | RG | -1.5 | SmallLong | | (-2) | -7 | -27 | -24 | -20 | -0.8,54 | 76 | | 39 | Oct/22 | 9 | 70.91 | 73.28 | 73.16(-0.02) | 73.37(0.04) | 73.48(-0.06) | 73.24 | 0.8 | | 20 | 12(-0.6) | 15 | [-1] | [-1] | [-16] | 33 | 16 | RG | -0.6 | Wait? | | (0) | -4 | -40 | -4 | -19 | 0.2,78 | 76 | | 40 | Oct/21 | 15 | 70.49 | 73.09 | 73.18(0.01) | 73.34(0.12) | 73.52(0.02) | 73.83 | 1 | | 22 | 13(1.3) | 50 | [1] | [8] | [10] | 83 | 84 | UT | 0.8 | OpenLong? | | (1) | 1 | 16 | 16 | 20 | 1.7,90 | 62 | | | | |
| 41 | Oct/21 | 14 | 70.49 | 73.09 | 73.18(0) | 73.25(0.08) | 73.51(0.06) | 73.6 | 1 | | 22 | 12(-0.6) | 50 | [0] | [9] | [4] | 57 | 78 | UR | 0.2 | SmallShort | | (-1) | 4 | 8 | 3 | 15 | 1.1,79 | 62 | | 42 | Oct/21 | 13 | 70.49 | 73.09 | 73.17(-0.02) | 73.19(0.03) | 73.47(0.21) | 73.49 | 0.9 | | 22 | 12(-0.2) | 50 | [-1] | [16] | [7] | 45 | 126 | UR | 0.1 | SmallShort | | (0) | 13 | 16 | -1 | 19 | 0.8,75 | 62 | | 43 | Oct/21 | 12 | 70.49 | 73.09 | 73.19(-0.02) | 73.17(0.1) | 73.32(0.1) | 73.26 | 0.9 | | 22 | 13(-0.6) | 50 | [-1] | [11] | [-3] | 36 | 64 | RG | -0.2 | Wait | | (-2) | 6 | -11 | 9 | -14 | 0.2,81 | 62 | | 44 | Oct/21 | 11 | 70.49 | 73.09 | 73.21(-0.02) | 73.1(0.15) | 73.25(0.12) | 73.42 | 0.9 | | 22 | 13(-0.8) | 50 | [-1] | [14] | [-3] | 48 | 90 | RG | 0.4 | Wait | | (-2) | 7 | -23 | 28 | 0 | 0.5,85 | 62 | | 45 | Oct/21 | 10 | 70.49 | 73.09 | 73.22(-0.02) | 72.99(0.14) | 73.16(0.23) | 73.76 | 1 | | 22 | 14(-1.8) | 50 | [-1] | [20] | [16] | 49 | 162 | UR | 1.4 | SmallShort | | (0) | 14 | 25 | 27 | 20 | 1.2,69 | 62 | | | | |
| 46 | Oct/21 | 9 | 70.49 | 73.09 | 73.23(-0.07) | 72.89(0.03) | 72.99(0.1) | 73.4 | 0.9 | | 22 | 16(-0.7) | 50 | [-4] | [8] | [20] | 10 | 134 | UR | 0.8 | SmallShort? | | (-2) | 6 | 45 | 13 | 20 | 0.3,52 | 62 | | 47 | Oct/20 | 15 | 70.06 | 72.78 | 73.28(-0.09) | 72.87(-0.06) | 72.92(-0.13) | 72.75 | 0.8 | | 21 | 16(0.4) | 10 | [-5] | [-8] | [-3] | -37 | -0 | RG | -0.3 | Wait? | | (-6) | -8 | -11 | -1 | 8 | -1,38 | 65 | | 48 | Oct/20 | 14 | 70.06 | 72.78 | 73.35(-0.05) | 72.92(-0.04) | 73.01(0.09) | 72.91 | 0.9 | | 21 | 16(0.3) | 35 | [-3] | [7] | [-3] | -31 | 23 | RG | -0.2 | Wait | | (-4) | 5 | -6 | -10 | 3 | -0.9,42 | 65 | | 49 | Oct/20 | 13 | 70.06 | 72.78 | 73.39(-0.01) | 72.95(-0.08) | 72.95(0.19) | 72.99 | 0.9 | | 21 | 16(0.1) | 50 | [-1] | [12] | [2] | -28 | 18 | UR | 0.1 | SmallShort | | (-3) | 11 | 5 | -9 | 20 | -0.8,42 | 65 | | 50 | Oct/20 | 12 | 70.06 | 72.78 | 73.4(-0.01) | 73.01(-0.11) | 72.81(0.03) | 72.92 | 0.9 | | 21 | 16(-0.2) | 40 | [-1] | [2] | [-3] | -34 | -50 | RG | 0.2 | Wait | | (-1) | 2 | -8 | -11 | 11 | -1,41 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|