|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $91.0700 One month high (close): $106.6100
AXP Daily Change: -0.58% Daily StdDev 1.91% AXP EMA_5_Trend: -2.81% 10Minute StdDev: $1.986
Latest Price : $91.07(-0.58%) | Mon. Nov 2, 2020($1.6) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.8) Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($2.4) Fri. Oct 23, 2020($1.3) Thu. Oct 22, 2020($1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -2.4
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 101.61 | 98.94 | 92.65(-0.29) | 91.24(-0.09) | 91.01(-0.06) | 91.14 | -2.4 | | -18 | 46(-2.2) | -50 | [-15] | [-16] | [-2] | -59 | 90 | DT | 0.1 | OpenShort? | | (-16) | -3 | -10 | 6 | 10 | -0.8,11 | 20 | Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.24(hourly_sma_10 0.11%) 92.65(hourly_sma_20 1.66%) 98.94(daily_ema_10 8.56%) 101.61(daily_ema_20 11.49%)
|
| | | 2 | Oct/29 | 14 | 101.61 | 98.94 | 92.92(-0.27) | 91.32(-0.02) | 91.06(0.07) | 91.3 | -2.3 | | -18 | 48(-1.9) | -50 | [-14] | [-7] | [14] | -65 | 91 | DP | 0.1 | OpenShort | | (-17) | 4 | 39 | 4 | 4 | -0.8,5 | 20 | | 3 | Oct/29 | 13 | 101.61 | 98.94 | 93.17(-0.32) | 91.34(-0.13) | 90.99(-0.3) | 90.68 | -2.5 | | -18 | 50(0.2) | -50 | [-17] | [-30] | [-6] | -77 | -46 | DT | -0.1 | HoldShort | | (-18) | -16 | -12 | -2 | -20 | -1.1,1 | 20 | | 4 | Oct/29 | 12 | 101.61 | 98.94 | 93.47(-0.28) | 91.45(-0.22) | 91.26(-0.19) | 90.87 | -2.4 | | -18 | 49(0.5) | -50 | [-15] | [-26] | [-4] | -76 | -68 | DT | -0.2 | HoldShort | | (-18) | -10 | -13 | 1 | 2 | -1.2,4 | 20 | | 5 | Oct/29 | 11 | 101.61 | 98.94 | 93.73(-0.27) | 91.65(-0.44) | 91.43(-0.04) | 91.08 | -2.4 | | -18 | 49(0) | -50 | [-14] | [-24] | [-3] | -76 | -43 | DT | -0.2 | HoldShort | | (-17) | -2 | -20 | -1 | 20 | -1.2,4 | 20 | | | | |
| 6 | Oct/29 | 10 | 101.61 | 98.94 | 93.99(-0.29) | 92.06(-0.42) | 91.47(-0.11) | 91.39 | -2.3 | | -18 | 49(-1) | -50 | [-15] | [-27] | [12] | -72 | -40 | DP | -0 | OpenShort | | (-16) | -6 | 28 | 2 | 20 | -1.2,8 | 20 | | 7 | Oct/29 | 9 | 101.61 | 98.94 | 94.26(-0.36) | 92.45(-0.47) | 91.57(-0.12) | 90.95 | -2.4 | | -18 | 50(-0.2) | -50 | [-19] | [-30] | [-23] | -80 | -51 | DT | -0.3 | HoldShort? | | (-20) | -6 | -68 | 2 | -11 | -1.5,8 | 20 | | 8 | Oct/28 | 15 | 102.18 | 100.32 | 94.6(-0.34) | 92.89(-0.33) | 91.68(0.04) | 92.04 | -2.7 | | -15 | 50(-16.3) | -50 | [-18] | [-18] | [8] | -72 | 48 | DP | 0.2 | OpenShort? | | (-18) | 2 | 21 | 4 | 8 | -1.2,8 | 21 | | 9 | Oct/28 | 14 | 102.18 | 100.32 | 94.92(-0.48) | 93.2(-0.42) | 91.65(-0.25) | 91.71 | -2.8 | | -15 | 66(-5.2) | -50 | [-25] | [-37] | [8] | -77 | 38 | DP | 0 | OpenShort | | (-21) | -13 | 29 | 6 | -20 | -1.3,6 | 21 | | 10 | Oct/28 | 13 | 102.18 | 100.32 | 95.38(-0.52) | 93.59(-0.5) | 91.88(-0.83) | 91.25 | -2.9 | | -15 | 72(-1.4) | -50 | [-27] | [-69] | [-19] | -85 | -148 | DT | -0.2 | HoldShort | | (-30) | -43 | -42 | 3 | -20 | -1.5,3 | 21 | | | | |
| 11 | Oct/28 | 12 | 102.18 | 100.32 | 95.88(-0.48) | 94.06(-0.49) | 92.65(-0.73) | 91.92 | -2.8 | | -15 | 73(-0.7) | -50 | [-25] | [-63] | [4] | -85 | -140 | DP | -0.3 | OpenShort | | (-30) | -38 | 26 | 2 | -20 | -1.5,3 | 21 | | 12 | Oct/28 | 11 | 102.18 | 100.32 | 96.34(-0.5) | 94.52(-0.52) | 93.33(-0.81) | 91.5 | -2.9 | | -15 | 74(0.4) | -50 | [-26] | [-69] | [-18] | -95 | -232 | DT | -0.7 | HoldShort | | (-31) | -42 | -22 | -7 | -20 | -1.8,0 | 21 | | 13 | Oct/28 | 10 | 102.18 | 100.32 | 96.82(-0.52) | 95.01(-0.49) | 94.09(-0.7) | 91.85 | -2.8 | | -15 | 73(1.5) | -50 | [-27] | [-62] | [-33] | -95 | -200 | DT | -0.8 | OpenShort | | (-28) | -36 | -63 | -7 | -20 | -1.8,0 | 21 | | 14 | Oct/28 | 9 | 102.18 | 100.32 | 97.33(-0.47) | 95.48(-0.34) | 94.76(-0.57) | 92.86 | -2.5 | | -15 | 72(1.6) | -50 | [-24] | [-51] | [-56] | -92 | -164 | DT | -0.7 | OpenShort? | | (-28) | -30 | -136 | -5 | -20 | -1.7,1 | 21 | | 15 | Oct/27 | 15 | 102.69 | 101.71 | 97.79(-0.35) | 95.8(-0.12) | 95.31(-0.18) | 95.1 | -2.5 | | -8 | 70(-24) | -50 | [-18] | [-22] | [-6] | -73 | -5 | DT | -0.1 | OpenShort? | | (-22) | -9 | -14 | 2 | -20 | -1,2 | 35 | | | | |
| 16 | Oct/27 | 14 | 102.69 | 101.71 | 98.14(-0.47) | 95.92(-0.16) | 95.48(-0.25) | 95.33 | -2.4 | | -8 | 94(-5.6) | -50 | [-25] | [-28] | [-1] | -73 | 86 | DT | -0.1 | OpenShort | | (-21) | -13 | 0 | 2 | -10 | -1,2 | 35 | | 17 | Oct/27 | 13 | 102.69 | 101.71 | 98.6(-0.46) | 96.07(-0.26) | 95.72(-0.22) | 95.33 | -2.4 | | -8 | 100(-2.3) | -50 | [-24] | [-29] | [4] | -77 | 42 | DP | -0.1 | OpenShort | | (-29) | -12 | 10 | 1 | 3 | -1.1,1 | 35 | | 18 | Oct/27 | 12 | 102.69 | 101.71 | 99.05(-0.44) | 96.32(-0.33) | 95.93(-0.28) | 95.16 | -2.5 | | -8 | 102(0.6) | -50 | [-23] | [-34] | [-11] | -80 | -49 | DT | -0.2 | HoldShort | | (-28) | -15 | -27 | -1 | -16 | -1.2,0 | 35 | | 19 | Oct/27 | 11 | 102.69 | 101.71 | 99.49(-0.39) | 96.64(-0.54) | 96.2(-0.1) | 95.61 | -2.3 | | -8 | 102(1.8) | -50 | [-21] | [-29] | [-4] | -78 | -54 | DT | -0.2 | OpenShort | | (-25) | -5 | -22 | 2 | 20 | -1.2,2 | 35 | | 20 | Oct/27 | 10 | 102.69 | 101.71 | 99.88(-0.36) | 97.16(-0.55) | 96.3(-0.05) | 95.98 | -2.2 | | -8 | 100(3.2) | -50 | [-19] | [-27] | [-8] | -80 | -70 | DT | -0.1 | OpenShort | | (-23) | -3 | -32 | 3 | 20 | -1.3,3 | 35 | | | | |
| 21 | Oct/27 | 9 | 102.69 | 101.71 | 100.24(-0.3) | 97.7(-0.47) | 96.35(-0.08) | 96.51 | -2 | | -8 | 97(3.5) | -50 | [-16] | [-25] | [5] | -78 | -111 | DP | 0.1 | OpenShort? | | (-20) | -4 | 7 | 7 | 15 | -1.3,5 | 35 | | 22 | Oct/26 | 15 | 102.9 | 102.77 | 100.54(-0.29) | 98.16(-0.48) | 96.42(-0.3) | 96.38 | -2.4 | | -4 | 93(-6.9) | -50 | [-15] | [-37] | [-4] | -85 | -213 | DT | -0 | HoldShort? | | (-18) | -16 | -9 | 8 | -20 | -1.5,3 | 43 | | 23 | Oct/26 | 14 | 102.9 | 102.77 | 100.83(-0.26) | 98.63(-0.55) | 96.71(-0.38) | 96.52 | -2.4 | | -4 | 100(6.6) | -50 | [-14] | [-43] | [7] | -88 | -277 | DP | -0.1 | OpenShort | | (-17) | -20 | 25 | 8 | -20 | -1.6,2 | 43 | | 24 | Oct/26 | 13 | 102.9 | 102.77 | 101.09(-0.28) | 99.18(-0.6) | 97.08(-0.97) | 96.1 | -2.5 | | -4 | 93(9.8) | -50 | [-15] | [-76] | [-9] | -100 | -455 | DT | -0.4 | HoldShort | | (-17) | -52 | -9 | 5 | -20 | -2,0 | 43 | | 25 | Oct/26 | 12 | 102.9 | 102.77 | 101.37(-0.27) | 99.78(-0.57) | 98.03(-1.03) | 96.24 | -2.5 | | -4 | 84(11.8) | -50 | [-14] | [-78] | [-23] | -108 | -500 | DT | -0.8 | HoldShort | | (-17) | -55 | -38 | 3 | -20 | -2.3,0 | 43 | | | | |
| 26 | Oct/26 | 11 | 102.9 | 102.77 | 101.64(-0.24) | 100.36(-0.76) | 99.05(-0.85) | 96.88 | -2.2 | | -4 | 72(11.9) | -50 | [-13] | [-73] | [-26] | -113 | -446 | DT | -1.1 | HoldShort | | (-14) | -46 | -53 | -10 | -20 | -2.5,0 | 43 | | 27 | Oct/26 | 10 | 102.9 | 102.77 | 101.89(-0.2) | 101.13(-0.65) | 99.9(-0.66) | 97.78 | -1.9 | | -4 | 60(10.3) | -50 | [-11] | [-60] | [-21] | -115 | -367 | DT | -1.3 | HoldShort | | (-12) | -35 | -36 | -13 | -20 | -2.6,0 | 43 | | 28 | Oct/26 | 9 | 102.9 | 102.77 | 102.1(-0.22) | 101.79(-0.54) | 100.56(-0.71) | 98.39 | -1.7 | | -4 | 50(10.5) | -50 | [-12] | [-60] | [-59] | -118 | -320 | DT | -1.6 | HoldShort? | | (-11) | -38 | -141 | -12 | -20 | -2.8,2 | 43 | | 29 | Oct/23 | 15 | 103.06 | 103.78 | 102.32(-0.11) | 102.34(-0.26) | 101.27(-0.26) | 100.86 | -0.8 | | 3 | 39(2) | -35 | [-6] | [-24] | [-13] | -82 | -98 | DT | -0.4 | OpenShort? | | (-6) | -14 | -26 | -1 | -20 | -1.4,3 | 45 | | 30 | Oct/23 | 14 | 103.06 | 103.78 | 102.44(-0.1) | 102.6(-0.18) | 101.54(-0.12) | 101.33 | -0.6 | | 3 | 37(-0.6) | -15 | [-6] | [-15] | [-1] | -75 | -42 | DT | -0.2 | HoldShort | | (-5) | -7 | 11 | -5 | -20 | -1.1,3 | 45 | | | | |
| 31 | Oct/23 | 13 | 103.06 | 103.78 | 102.55(-0.14) | 102.79(-0.13) | 101.66(-0.68) | 101.14 | -0.7 | | 3 | 38(-0.1) | -50 | [-8] | [-45] | [-9] | -81 | -170 | DT | -0.5 | HoldShort | | (-8) | -38 | 3 | -18 | -20 | -1.4,4 | 45 | | 32 | Oct/23 | 12 | 103.06 | 103.78 | 102.69(-0.16) | 102.93(-0.1) | 102.36(-0.64) | 101.08 | -0.7 | | 3 | 38(2.4) | -50 | [-9] | [-42] | [-28] | -79 | -162 | DT | -1.2 | OpenShort | | (-9) | -35 | -49 | -24 | -20 | -1.5,9 | 45 | | 33 | Oct/23 | 11 | 103.06 | 103.78 | 102.85(-0.07) | 103.03(0.03) | 103.02(-0.37) | 101.96 | -0.4 | | 3 | 35(0.7) | -45 | [-4] | [-22] | [-19] | -61 | -111 | DT | -1.1 | OpenShort | | (-7) | -20 | -12 | -50 | -20 | -0.9,12 | 45 | | 34 | Oct/23 | 10 | 103.06 | 103.78 | 102.92(-0.05) | 103(0.04) | 103.41(-0.25) | 102.17 | -0.3 | | 3 | 35(-0.1) | -15 | [-3] | [-15] | [-6] | -28 | -82 | DT | -1.3 | OpenShort | | (-3) | -14 | 13 | -34 | -20 | -0.8,42 | 45 | | 35 | Oct/23 | 9 | 103.06 | 103.78 | 102.97(-0.09) | 102.96(0.03) | 103.67(-0.23) | 101.95 | -0.4 | | 3 | 35(0.8) | -50 | [-5] | [-15] | [-58] | -8 | -69 | DT | -1.8 | OpenShort? | | (-3) | -13 | -147 | -21 | -20 | -1.1,70 | 45 | | | | |
| 36 | Oct/22 | 15 | 102.87 | 104.32 | 103.06(0.05) | 102.93(0.28) | 103.91(0.4) | 104.62 | 0.6 | | 9 | 34(5.9) | 50 | [3] | [31] | [12] | 88 | 197 | UT | 0.8 | OpenLong? | | (2) | 22 | 13 | 21 | 20 | 1.7,95 | 59 | | 37 | Oct/22 | 14 | 102.87 | 104.32 | 103.01(0.09) | 102.65(0.24) | 103.5(0.44) | 104.38 | 0.5 | | 9 | 28(1.7) | 50 | [5] | [34] | [19] | 75 | 151 | UT | 1 | OpenLong | | (2) | 25 | 26 | 27 | 20 | 1.6,85 | 59 | | 38 | Oct/22 | 13 | 102.87 | 104.32 | 102.92(0.04) | 102.4(0.09) | 103.04(0.44) | 103.91 | 0.3 | | 9 | 26(0.5) | 50 | [2] | [29] | [20] | 54 | 170 | UT | 1.1 | OpenLong | | (5) | 25 | 24 | 33 | 20 | 1.2,74 | 59 | | 39 | Oct/22 | 12 | 102.87 | 104.32 | 102.88(-0.01) | 102.31(0.04) | 102.59(0.34) | 103.49 | 0.2 | | 9 | 26(-0.4) | 50 | [-1] | [21] | [17] | 24 | 156 | UR | 1.1 | SmallShort | | (1) | 19 | 18 | 31 | 20 | 0.8,54 | 59 | | 40 | Oct/22 | 11 | 102.87 | 104.32 | 102.89(-0.03) | 102.27(-0.03) | 102.24(0.29) | 103.17 | 0.1 | | 9 | 26(-0.9) | 50 | [-2] | [16] | [22] | -7 | 133 | UR | 1.1 | SmallShort | | (-1) | 17 | 36 | 27 | 20 | 0.3,36 | 59 | | | | |
| 41 | Oct/22 | 10 | 102.87 | 104.32 | 102.92(-0.07) | 102.3(-0.15) | 101.94(0.14) | 102.53 | -0.1 | | 9 | 27(-1.3) | 50 | [-4] | [3] | [14] | -46 | 64 | UR | 0.7 | SmallShort | | (-4) | 8 | 24 | 14 | 20 | -0.5,17 | 59 | | 42 | Oct/22 | 9 | 102.87 | 104.32 | 102.99(-0.11) | 102.46(-0.21) | 101.8(0.03) | 102.11 | -0.2 | | 9 | 28(-1.3) | 40 | [-6] | [-5] | [12] | -69 | 27 | RG | 0.3 | Wait? | | (-6) | 2 | 25 | 9 | 20 | -1,6 | 59 | | 43 | Oct/21 | 15 | 102.43 | 104.43 | 103.1(-0.15) | 102.67(-0.17) | 101.77(-0.24) | 101.66 | -0.2 | | 9 | 30(1.6) | -15 | [-9] | [-21] | [-4] | -87 | -50 | DT | -0.1 | OpenShort? | | (-8) | -14 | -3 | 1 | -20 | -1.5,1 | 53 | | 44 | Oct/21 | 14 | 102.43 | 104.43 | 103.25(-0.17) | 102.84(-0.13) | 102.02(-0.27) | 101.72 | -0.2 | | 9 | 28(-0.8) | -20 | [-10] | [-23] | [-3] | -89 | -46 | DT | -0.3 | HoldShort | | (-9) | -16 | 2 | -2 | -20 | -1.6,1 | 53 | | 45 | Oct/21 | 13 | 102.43 | 104.43 | 103.43(-0.18) | 102.98(-0.2) | 102.3(-0.35) | 101.68 | -0.2 | | 9 | 29(0.8) | -35 | [-11] | [-30] | [-9] | -95 | -74 | DT | -0.6 | HoldShort | | (-10) | -21 | -7 | -16 | -20 | -1.8,0 | 53 | | | | |
| 46 | Oct/21 | 12 | 102.43 | 104.43 | 103.61(-0.17) | 103.19(-0.18) | 102.66(-0.44) | 101.8 | -0.2 | | 9 | 28(1.6) | -30 | [-10] | [-34] | [-10] | -90 | -109 | DT | -0.9 | OpenShort | | (-10) | -26 | -10 | -18 | -20 | -1.9,8 | 53 | | 47 | Oct/21 | 11 | 102.43 | 104.43 | 103.78(-0.15) | 103.38(-0.05) | 103.12(-0.44) | 101.97 | -0.1 | | 9 | 27(1.6) | -20 | [-9] | [-30] | [-29] | -82 | -130 | DT | -1.3 | OpenShort | | (-9) | -26 | -53 | -22 | -20 | -2,18 | 53 | | 48 | Oct/21 | 10 | 102.43 | 104.43 | 103.94(-0.11) | 103.43(-0.03) | 103.58(-0.08) | 102.93 | 0.1 | | 9 | 25(0.6) | 0 | [-7] | [-8] | [-8] | -48 | -8 | RG | -0.8 | SmallLong | | (-6) | -5 | -11 | -16 | -20 | -1.2,32 | 53 | | 49 | Oct/21 | 9 | 102.43 | 104.43 | 104.06(-0.08) | 103.46(-0.05) | 103.58(0) | 103.13 | 0.2 | | 9 | 24(0.6) | 15 | [-5] | [-3] | [-10] | -35 | -8 | RG | -0.6 | Wait? | | (-7) | 0 | -21 | -12 | -10 | -1.1,43 | 53 | | 50 | Oct/20 | 15 | 102.17 | 104.67 | 104.14(-0.06) | 103.51(-0.02) | 103.66(-0.06) | 103.5 | 0.4 | | 12 | 24(0.9) | 20 | [-4] | [-4] | [-11] | -16 | -15 | RG | -0.2 | Wait? | | (-3) | -4 | -31 | -5 | 3 | -0.8,54 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|