Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 29, 2020



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $143.7000      One month high (close): $158.3200

AWK Daily Change: -0.55%   Daily StdDev 1.25%   AWK EMA_5_Trend: -0.19%   10Minute StdDev: $0

Latest Price :  $152.16(-0.55%)

Mon. Nov 2, 2020($0)   Fri. Oct 30, 2020($0)   Thu. Oct 29, 2020($0)   Wed. Oct 28, 2020($0)   Tue. Oct 27, 2020($0)   Mon. Oct 26, 2020($0)   Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.66%(54%)   Avg negative next hour return: -0.64%(46%)
     Thu. Oct. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2913   154.13  153.68  153.82(-0.07 152.73(-0.15 151.91(-0.16152.35-0.8    -256(1.9)-5[-6][-21][15]-68-68RG0.3Wait    (-4)-1339711-1.1,1038

Daily Trend: %
Up Forces: 154.13(daily_ema_20 1.17%)  
Down Forces:
Support Levels:
Resistance Levels: 152.73(hourly_sma_10 0.25%)   153.68(weak_daily_ema_10 0.87%)   153.82(hourly_sma_20 0.96%)  
 
2Oct/2912   154.13  153.68  153.93(-0.06 152.96(-0.17 152.16(-0.26151.54-1.1    -254(3.9)-50[-5][-30][-11]-93-165DT-0.5OpenShort    (-7)-21-261-20-1.9,538
3Oct/2911   154.13  153.68  154.03(-0.02 153.23(-0.19 152.56(-0.13152.07-0.9    -251(1.4)-5[-2][-19][-0]-88-144RG-0.4Wait    (-4)-108-12-13-1.7,538
4Oct/2910   154.13  153.68  154.07(-0.02 153.53(-0.22 152.76(-0.24151.9-1    -249(3.6)-15[-2][-29][-1]-90-183DT-0.8OpenShort    (-2)-1910-13-20-1.9,838
5Oct/299   154.13  153.68  154.1(-0.05 153.88(-0.25 153.13(-0.28151.7-1.1    -246(5.2)-50[-4][-34][-36]-96-182DT-1.4OpenShort?    (-2)-22-91-13-20-2.3,1238
 
6Oct/2815   153.99  154.05  154.17(0.01 154.26(-0.14 153.55(-0.14153.59-0.1    240(9.6)15[1][-17][-0]-53-89RG0Wait?    (1)-114-100-0.6,1240
7Oct/2814   153.99  154.05  154.15(-0.02 154.48(-0.09 153.77(-0.08153.52-0.2    231(0.3)10[-2][-11][3]-51-40RG-0.3Wait    (1)-621-13-20-0.7,1740
8Oct/2813   153.99  154.05  154.19(-0.03 154.63(-0.12 153.9(-0.26153.07-0.3    230(0.9)-40[-2][-26][-20]-56-107DT-0.9OpenShort    (-4)-21-35-28-20-1.2,2440
9Oct/2812   153.99  154.05  154.24(0.01 154.82(-0.03 154.3(-0.2153.79-0.1    230(-0.7)-10[1][-17][-6]-24-93DR-0.6OpenShort    (-1)-16-1-16-20-0.5,3940
10Oct/2811   153.99  154.05  154.23(0.02 154.86(-0.04 154.62(-0.23153.8-0.1    230(0)-30[2][-20][-21]-13-112DR-0.9OpenShort    (1)-18-40-25-20-0.5,5040
 
11Oct/2810   153.99  154.05  154.2(0.02 154.92(0.02 154.97(-0.14154.640.2    230(0.1)15[2][-10][3]28-29RG-0.4Wait    (4)-1122-18-160.5,6540
12Oct/289   153.99  154.05  154.16(0.01 154.9(0.04 155.19(-0.11154.170.1    230(0)-25[1][-7][-22]23-41DR-1.1OpenShort?    (1)-9-44-24-200,7340
13Oct/2715   153.64  154.32  154.15(0.04 154.83(0.14 155.36(0.01155.080.4    630(6)30[3][8][-9]6221CR-0.3HoldShort?    (3)1-15-16-171,8751
14Oct/2714   153.64  154.32  154.09(0.06 154.61(0.19 155.34(0.15155.390.5    624(0.9)50[5][21][-4]8256CR0.1OpenShort    (4)12-8-4-61.5,9451
15Oct/2713   153.64  154.32  154(0.08 154.32(0.16 155.11(0.16155.560.5    623(1.8)50[6][21][-2]9658CR0.5OpenShort    (4)13-10-1201.9,9851
 
16Oct/2712   153.64  154.32  153.88(0.08 154.08(0.17 154.86(0.17155.760.6    621(2.9)50[6][22][18]11081UT1.2HoldLong    (7)143612202.4,10051
17Oct/2711   153.64  154.32  153.75(0.07 153.82(0.05 154.6(0.191550.4    619(1.8)50[6][19][4]9456UT0.6OpenLong    (4)15-17201.9,9651
18Oct/2710   153.64  154.32  153.65(0.05 153.75(0.06 154.31(0.29155.010.4    617(1.9)50[4][27][19]99114UT1.2OpenLong    (5)233815202.2,9451
19Oct/279   153.64  154.32  153.57(0.04 153.66(0.04 153.87(0.22154.220.2    615(0.6)50[3][20][5]7456UT0.7OpenLong?    (2)18-530181.2,9451
20Oct/2615   153.14  154.45  153.51(0.03 153.6(0.07 153.53(0.15154.330.3    714(1.2)50[2][15][8]7458UT1.5OpenLong?    (4)12-547181.6,8457
 
21Oct/2614   153.14  154.45  153.47(0.06 153.49(0.04 153.29(0.17154.440.3    713(1.1)50[5][16][25]5341UT2.2OpenLong    (2)144346201.8,5857
22Oct/2613   153.14  154.45  153.37(0.02 153.43(-0.02 153.03(-0.1153.550.1    712(-0.2)50[2][-9][13]-15-39RG1.1SmallShort    (3)-836290.4,2557
23Oct/2612   153.14  154.45  153.37(-0)  153.46(-0.07 153.19(-0.17152.82-0.1    712(0.1)20[0][-17][0]-67-76RG-0.8SmallLong    (-1)-1416-25-11-1.1,1157
24Oct/2611   153.14  154.45  153.35(-0.01 153.57(-0.07 153.44(-0.15152.5-0.2    712(0.9)-5[-1][-16][-23]-86-90RG-1.9SmallLong    (-1)-12-32-60-20-1.8,957
25Oct/2610   153.14  154.45  153.35(-0)  153.57(-0)  153.66(-0.01153.160    711(0)20[0][-1][-7]-20-13DR-1.1OpenShort    (1)-11-31-20-0.5,4357
 
26Oct/269   153.14  154.45  153.37(-0.02 153.57(-0)  153.68(-0.1153.140    711(0.1)-20[-2][-9][-23]9-15DT-1.2OpenShort?    (-1)-8-56-13-20-0.5,7157
27Oct/2315   152.7  154.84  153.4(0.04 153.69(0.09 153.83(0.06154.320.4    1111(2.1)50[3][9][8]9533UT1.1OpenLong?    (2)5102382.1,9260
28Oct/2314   152.7  154.84  153.34(0.03 153.55(0.04 153.73(0.02154.10.3    119(0.8)50[2][4][9]7423UT0.9OpenLong    (2)224-1181.9,7660
29Oct/2313   152.7  154.84  153.3(0.01 153.49(0.04 153.71(0.01153.610.2    118(-0.5)50[1][3][4]4712UT-0.3OpenLong    (1)118-10-30.9,7460
30Oct/2312   152.7  154.84  153.29(-0.02 153.43(-0.01 153.69(0.01153.240.1    119(-0.9)15[-2][0][-14]2724RG-1.2SmallLong    (-1)1-31-15-8-0.1,7960
 
31Oct/2311   152.7  154.84  153.32(-0.01 153.45(0.09 153.68(0.09153.880.3    1110(0.1)50[-1][11][3]7875UR0.5SmallShort    (-1)711611.3,9560
32Oct/2310   152.7  154.84  153.32(0)  153.31(0.06 153.54(0.11153.850.3    119(-0.9)50[0][11][4]7660UR0.8SmallShort    (-1)9-530131.2,9660
33Oct/239   152.7  154.84  153.34(-0.01 153.22(0.07 153.37(0.06153.960.3    1110(-1.2)50[-1][8][13]7167UR1.3SmallShort?    (1)52028181.4,8660
34Oct/2215   152.25  155.01  153.35(-0.04 153.12(0.04 153.28(0.07153.540.3    1412(0.6)50[-3][7][10]2972UR0.5SmallShort?    (-2)61720110.4,6967
35Oct/2214   152.25  155.01  153.41(-0.04 153.12(-0)  153.17(-0.03153.190.2    1411(-1.2)30[-3][-3][0]-1424RG0Wait    (-4)-20-17-0.4,4667
 
36Oct/2213   152.25  155.01  153.47(-0.05 153.06(-0.03 153.21(0.09153.190.2    1412(-2.2)45[-4][5][7]-1257UR-0SmallShort    (-3)7111112-0.5,5167
37Oct/2212   152.25  155.01  153.54(-0.08 153.1(-0.02 153.21(-0) 152.960.1    1414(-2.2)0[-6][-2][-8]-3045RG-0.2Wait    (-4)0-275-5-0.8,4067
38Oct/2211   152.25  155.01  153.66(-0.07 153.13(0.02 153.08(0.08153.510.3    1417(-2.6)50[-6][6][13]-1186UR0.5SmallShort    (-5)6252312-0.2,4467
39Oct/2210   152.25  155.01  153.77(-0.1 153.1(-0.03 153.08(0) 152.990.1    1419(-3.3)-5[-8][-3][-5]-4557RG0Wait    (-7)0-21101-0.8,2567
40Oct/229   152.25  155.01  153.93(-0.11 153.15(-0.03 152.95(0.02153.420.2    1422(-2.1)30[-9][-2][19]-4493RG0.4Wait?    (-7)2441320-0.5,1967
 
41Oct/2115   151.65  155.25  154.1(-0.13 153.2(-0.11 152.91(-0.15152.50.1    1725(3.5)-25[-10][-18][-9]-81-1DT-0.3OpenShort?    (-11)-12-240-11-1.3,266
42Oct/2114   151.65  155.25  154.3(-0.09 153.37(-0.05 153.13(-0.031530.2    1721(-0.1)25[-7][-6][2]-766RG-0.1Wait    (-9)-271-5-1.1,266
43Oct/2113   151.65  155.25  154.43(-0.1 153.45(-0.09 153.18(-0.05152.870.2    1721(0.3)10[-8][-9][-2]-83-8RG-0.3Wait    (-7)-4-4-3-6-1.3,066
44Oct/2112   151.65  155.25  154.59(-0.1 153.59(-0.11 153.26(-0.06152.960.2    1721(0.6)5[-8][-11][-5]-81-21RG-0.3Wait    (-7)-5-143-7-1.4,466
45Oct/2111   151.65  155.25  154.75(-0.08 153.76(-0.07 153.34(-0.1153.250.3    1720(0.3)10[-6][-12][-5]-79-41RG-0.1Wait    (-7)-8-165-7-1.3,466
 
46Oct/2110   151.65  155.25  154.88(-0.08 153.87(-0.07 153.49(-0.07153.590.3    1720(0.4)30[-6][-10][7]-74-14RG0.1Wait    (-6)-61663-1.1,466
47Oct/219   151.65  155.25  155.01(-0.08 153.98(-0.14 153.6(-0.07153.250.3    1720(1.1)15[-6][-12][-0]-90-44RG-0.3Wait?    (-7)-61-2-3-1.6,066
48Oct/2015   151  155.52  155.14(-0.09 154.19(-0.16 153.71(-0.14153.230.4    2118(2.5)-10[-7][-18][-9]-93-62DT-0.5OpenShort?    (-7)-11-9-31-13-1.8,276
49Oct/2014   151  155.52  155.28(-0.09 154.44(-0.17 153.93(-0.16153.410.4    2116(0.9)-20[-7][-20][-15]-92-67DT-0.5HoldShort    (-6)-13-27-31-10-1.9,676
50Oct/2013   151  155.52  155.42(-0.09 154.7(-0.19 154.17(-0.05153.960.5    2115(0.4)5[-7][-12][-7]-84-9RG-0.2Wait    (-6)-4-9-287-1.6,676
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA