ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $43.1000 One month high (close): $61.7000

ARWR Daily Change: -2.12% Daily StdDev 6.15% ARWR EMA_5_Trend: -0.13% 10Minute StdDev: $1.5895

Latest Price : $58.15(-2.12%)

Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.8) Wed. Oct 28, 2020($1.3) Tue. Oct 27, 2020($1.6) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.6) Thu. Oct 22, 2020($1.2)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.1

Sample size 2 Avg positive next hour return: 0.69%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	12	51.95	56.89	60.02(0.01)	59.01(-0.17)	58.49(-0.54)	58.49	1.1	15	26(0.3)	50	[0]	[-8]	[6]	-69	-395	RG	0	Wait	(-1)	-9	26	-4	-20	-1,6	78
Daily Trend: % Up Forces: 60.02(hourly_sma_20 2.62%) Down Forces: Support Levels: 56.89(daily_ema_10 -2.74%) 51.95(daily_ema_20 -11.18%) Resistance Levels: 59.01(weak_hourly_sma_10 0.89%)

2	Oct/29	11	51.95	56.89	60.01(-0.11)	59.11(-0.74)	58.81(-0.83)	57.6	1	15	26(1.5)	25	[-2]	[-17]	[-10]	-90	-496	RG	-0.8	SmallLong	(-1)	-14	-13	-22	-20	-1.6,0	78
3	Oct/29	10	51.95	56.89	60.08(-0.1)	59.55(-0.72)	59.3(-0.51)	58.05	1	15	24(1.2)	30	[-2]	[-12]	[-10]	-76	-370	RG	-0.9	SmallLong	(-1)	-8	-16	-20	-17	-1.4,9	78
4	Oct/29	9	51.95	56.89	60.14(-0.1)	59.98(-0.62)	59.6(-0.22)	58.63	1.1	15	23(0.6)	25	[-2]	[-6]	[-14]	-56	-208	RG	-0.7	Wait?	(-1)	-4	-29	-11	-20	-1.1,22	78
5	Oct/28	15	51.28	56.01	60.2(-0.01)	60.35(-0.4)	59.73(0.33)	59.68	1.4	16	22(-0.3)	50	[-0]	[6]	[-3]	-24	7	RG	-0	Wait?	(-0)	5	-11	5	5	-0.4,36	73

6	Oct/28	14	51.28	56.01	60.2(0.1)	60.59(-0.27)	59.53(0.19)	60.09	1.5	16	23(-0.9)	50	[2]	[5]	[1]	-16	-68	UT	0.4	OpenLong	(1)	3	1	8	-9	-0.1,37	73
7	Oct/28	13	51.28	56.01	60.14(0.14)	60.76(-0.3)	59.41(-0.65)	60.05	1.5	16	23(-1.7)	50	[2]	[-8]	[3]	-23	-312	RG	0.5	Wait	(2)	-11	13	1	-14	-0.1,30	73
8	Oct/28	12	51.28	56.01	60.05(0.16)	60.94(-0.19)	59.8(-0.93)	59.57	1.4	16	25(-1.2)	40	[3]	[-12]	[-9]	-38	-466	DR	-0.2	OpenShort	(2)	-15	8	-18	-20	-0.3,20	73
9	Oct/28	11	51.28	56.01	59.95(0.13)	61.06(0.08)	60.36(-1.01)	59.27	1.3	16	26(-0.6)	20	[2]	[-11]	[-19]	-41	-484	DR	-0.7	OpenShort	(3)	-16	17	-40	-20	-0.4,19	73
10	Oct/28	10	51.28	56.01	59.87(0.03)	61.01(-0.02)	60.98(-1.09)	58.68	1.2	16	27(-0.5)	15	[1]	[-14]	[-35]	-26	-496	DR	-1.4	OpenShort	(1)	-18	-23	-40	-20	-0.7,42	73

11	Oct/28	9	51.28	56.01	59.85(0.13)	61.02(0.18)	61.65(-0.72)	59.5	1.4	16	27(-0.4)	10	[2]	[-6]	[-43]	17	-362	DR	-1.3	OpenShort?	(2)	-12	-66	-27	-20	-0.2,72	73
12	Oct/27	15	50.46	54.58	59.77(0.29)	60.91(0.5)	62.1(0.02)	61.96	2	16	28(0.3)	50	[5]	[10]	[-4]	79	93	CR	-0.1	OpenShort?	(6)	0	-11	-8	13	1.3,96	78
13	Oct/27	14	50.46	54.58	59.6(0.33)	60.61(0.52)	62.09(0.55)	62.38	2.1	16	28(2.2)	50	[5]	[19]	[7]	93	283	UT	0.2	OpenLong	(6)	9	1	-4	20	1.7,100	78
14	Oct/27	13	50.46	54.58	59.4(0.29)	60.3(0.42)	61.75(1.15)	62.36	2.1	16	25(2.7)	50	[5]	[28]	[13]	98	494	UT	0.4	OpenLong	(6)	19	7	-4	20	2,98	78
15	Oct/27	12	50.46	54.58	59.23(0.22)	60.05(0.4)	61.05(1.09)	62.08	2	16	23(2.9)	50	[4]	[26]	[17]	103	528	UT	0.8	HoldLong	(5)	18	10	7	20	2.2,98	78

16	Oct/27	11	50.46	54.58	59.1(0.21)	59.81(0.48)	60.39(1.11)	61.71	1.9	16	20(2.7)	50	[3]	[27]	[13]	106	507	UT	1.2	HoldLong	(3)	18	-5	35	20	2.3,98	78
17	Oct/27	10	50.46	54.58	58.98(0.22)	59.52(0.6)	59.73(1.01)	61.91	2	16	17(4.3)	50	[4]	[27]	[30]	110	530	UT	2.2	HoldLong	(4)	16	33	36	20	3,85	78
18	Oct/27	9	50.46	54.58	58.85(0.18)	59.17(0.55)	59.13(0.5)	60.72	1.8	16	13(2.3)	50	[3]	[18]	[28]	82	266	UT	2.2	OpenLong?	(2)	8	53	29	20	2.5,69	78
19	Oct/26	15	49.51	53.04	58.75(0.01)	58.85(0.19)	58.84(-0.35)	58.84	1.8	14	10(-2.2)	40	[0]	[-0]	[-5]	1	-77	DR	0	OpenShort?	(0)	-6	1	-12	-20	0.1,48	78
20	Oct/26	14	49.51	53.04	58.75(0.12)	58.74(0.11)	59.05(-0.31)	58.79	1.8	14	13(-0.3)	50	[2]	[0]	[-1]	2	-183	DR	-0.4	OpenShort	(-0)	-5	12	-19	-17	0.1,49	78

21	Oct/26	13	49.51	53.04	58.68(0.03)	58.68(0.07)	59.23(-0.15)	58.38	1.7	14	13(-1.4)	35	[1]	[2]	[-14]	-4	-116	CR	-1.3	HoldShort	(2)	-2	-16	-27	-20	-0.4,56	78
22	Oct/26	12	49.51	53.04	58.66(0.15)	58.64(0.1)	59.32(0.21)	58.95	1.8	14	14(-3.3)	50	[2]	[9]	[-3]	37	-46	CR	-0.5	HoldShort	(2)	3	-8	-8	18	0.4,77	78
23	Oct/26	11	49.51	53.04	58.57(0.28)	58.58(0.12)	59.2(0.58)	59.24	1.9	14	18(-0.8)	50	[5]	[15]	[1]	59	-23	UT	0	OpenLong	(3)	9	-18	16	20	0.7,91	78
24	Oct/26	10	49.51	53.04	58.41(0.26)	58.51(0.17)	58.86(0.74)	59.88	2	14	18(0.4)	50	[4]	[18]	[16]	76	178	UT	1.1	HoldLong	(6)	12	4	27	20	1.5,88	78
25	Oct/26	9	49.51	53.04	58.26(0.25)	58.41(0.04)	58.42(0.52)	59.73	1.9	14	18(-1.5)	50	[4]	[14]	[25]	60	136	UT	1.4	OpenLong?	(4)	8	27	25	20	1.6,70	78

26	Oct/23	15	48.71	51.75	58.12(0.27)	58.39(-0.07)	58.12(0.28)	58.79	2.1	13	20(-6.7)	50	[4]	[9]	[10]	10	-79	UT	0.7	OpenLong?	(3)	5	12	3	20	0.7,42	75
27	Oct/23	14	48.71	51.75	57.96(0.33)	58.43(-0.18)	57.96(-0.01)	58.35	2	13	26(-4.7)	50	[5]	[4]	[8]	-6	-256	UT	0.3	OpenLong	(4)	-0	23	-10	20	0.3,37	75
28	Oct/23	13	48.71	51.75	57.77(0.31)	58.53(-0.2)	57.96(-0.34)	57.55	1.8	13	31(-5.7)	50	[5]	[-2]	[-10]	-14	-426	DR	-0.3	OpenShort	(5)	-6	-5	-14	-20	-0.1,39	75
29	Oct/23	12	48.71	51.75	57.59(0.39)	58.65(-0.18)	58.16(-0.4)	57.71	1.9	13	37(-4.5)	50	[6]	[-2]	[-13]	1	-456	DR	-0.3	OpenShort	(6)	-7	-14	-14	-20	0.1,48	75
30	Oct/23	11	48.71	51.75	57.36(0.44)	58.76(0.13)	58.4(-0.43)	58.21	2	13	41(-4)	50	[7]	[-0]	[-7]	23	-380	DR	-0.1	OpenShort	(8)	-7	7	-11	-20	0.4,63	75

31	Oct/23	10	48.71	51.75	57.11(0.45)	58.68(-0.02)	58.65(-0.44)	57.97	1.9	13	45(-4.3)	50	[7]	[-1]	[-12]	29	-399	DR	-0.3	OpenShort	(7)	-7	-12	-13	-20	0.4,69	75
32	Oct/23	9	48.71	51.75	56.85(0.54)	58.69(0.22)	58.91(-0.32)	58.38	2	13	49(-6)	50	[9]	[3]	[-10]	44	-333	CR	-0.2	HoldShort?	(9)	-5	-4	-12	-20	0.6,79	75
33	Oct/22	15	47.97	50.43	56.54(0.7)	58.56(0.43)	59.1(-0.06)	58.52	2.5	12	55(-14)	50	[11]	[9]	[-12]	56	-350	CR	-0.2	HoldShort?	(10)	-1	-11	-9	-20	0.7,88	79
34	Oct/22	14	47.97	50.43	56.15(0.82)	58.31(0.35)	59.13(0.02)	58.9	2.6	12	69(-3.4)	50	[13]	[10]	[-7]	68	-300	CR	-0.1	HoldShort	(13)	0	-16	-6	-2	0.9,95	79
35	Oct/22	13	47.97	50.43	55.69(0.83)	58.11(0.45)	59.12(0.69)	59.49	2.7	12	73(-0.3)	50	[13]	[22]	[8]	79	47	UT	0.1	HoldLong	(15)	11	7	-2	20	1.2,99	79

36	Oct/22	12	47.97	50.43	55.23(0.77)	57.85(0.62)	58.71(0.41)	59.24	2.7	12	73(1.1)	50	[12]	[18]	[1]	82	79	UT	0.2	OpenLong	(14)	7	-3	-3	20	1.3,99	79
37	Oct/22	11	47.97	50.43	54.81(0.76)	57.49(0.86)	58.47(0.78)	59.35	2.7	12	72(2.5)	50	[12]	[26]	[10]	87	281	UT	0.3	OpenLong	(14)	13	19	2	20	1.5,99	79
38	Oct/22	10	47.97	50.43	54.4(0.7)	57(0.82)	58.02(0.93)	58.68	2.5	12	70(1)	50	[11]	[28]	[1]	85	332	UT	0.2	HoldLong	(12)	15	-4	-1	20	1.5,97	79
39	Oct/22	9	47.97	50.43	54.02(0.82)	56.54(1.02)	57.49(0.69)	58.84	2.6	12	69(1.5)	50	[13]	[26]	[19]	91	263	UT	0.5	OpenLong?	(12)	11	40	2	20	1.7,98	79
40	Oct/21	15	47.21	49.29	53.58(0.78)	55.97(0.77)	57.1(0.21)	57.46	2.9	10	67(-13)	50	[13]	[16]	[-3]	82	14	CR	0.1	OpenShort?	(12)	3	-17	-1	20	1.4,97	74

41	Oct/21	14	47.21	49.29	53.16(0.8)	55.54(0.95)	56.98(0.83)	58.04	3.1	10	80(4.1)	50	[13]	[27]	[17]	89	341	UT	0.4	OpenLong	(14)	13	28	-4	20	1.7,96	74
42	Oct/21	13	47.21	49.29	52.74(0.74)	55.01(0.89)	56.51(0.95)	57.09	2.8	10	76(3.8)	50	[12]	[29]	[16]	86	332	UT	0.2	OpenLong	(13)	15	32	-8	20	1.6,96	74
43	Oct/21	12	47.21	49.29	52.35(0.6)	54.52(0.99)	55.98(0.7)	56.01	2.5	10	72(2.9)	50	[10]	[25]	[-12]	84	284	CR	0	OpenShort	(11)	11	-26	-9	-20	1.5,96	74
44	Oct/21	11	47.21	49.29	52.04(0.69)	53.98(1.32)	55.59(1.36)	56.89	2.8	10	69(6.7)	50	[11]	[38]	[8]	100	592	UT	0.5	HoldLong	(12)	22	0	-1	20	2,100	74
45	Oct/21	10	47.21	49.29	51.68(0.68)	53.27(1.25)	54.84(1.37)	56.88	2.8	10	63(9.4)	50	[11]	[38]	[27]	110	678	UT	0.9	HoldLong	(12)	22	35	1	20	2.4,100	74

46	Oct/21	9	47.21	49.29	51.33(0.55)	52.61(0.94)	54.1(1.09)	55.69	2.4	10	53(7.1)	50	[9]	[31]	[30]	110	579	UT	0.9	HoldLong?	(10)	18	38	2	20	2.4,100	74
47	Oct/20	15	46.57	48.35	51.05(0.49)	52.12(0.63)	53.52(0.86)	54.44	2.9	9	46(-6)	50	[8]	[24]	[17]	103	389	UT	0.6	CloseLong?	(8)	14	11	-3	20	2.1,100	75
48	Oct/20	14	46.57	48.35	50.8(0.45)	51.79(0.56)	53.07(1.32)	54.07	2.7	9	52(7.3)	50	[7]	[30]	[30]	108	525	UT	0.7	HoldLong	(8)	21	29	36	20	2.3,100	75
49	Oct/20	13	46.57	48.35	50.57(0.31)	51.5(0.61)	52.38(1.3)	53.15	2.4	9	45(5.3)	50	[5]	[30]	[13]	103	522	UT	0.6	HoldLong	(7)	21	0	34	20	2.1,100	75
50	Oct/20	12	46.57	48.35	50.41(0.25)	51.19(0.79)	51.71(1.14)	53.15	2.4	9	39(6.1)	50	[4]	[29]	[18]	113	576	UT	1.3	HoldLong	(5)	18	11	38	20	2.5,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI