|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $111.1800 One month high (close): $124.4100
AAPL Daily Change: 3.44% Daily StdDev 2.99% AAPL EMA_5_Trend: -0.11% 10Minute StdDev: $1.6859
Latest Price : $115.01(3.44%) | Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($3.3) Thu. Oct 29, 2020($1.5) Wed. Oct 28, 2020($1.9) Tue. Oct 27, 2020($1.2) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 9 | 116.72 | 115.71 | 114.4(-0.09) | 113.58(-0.27) | 112.92(0.22) | 113.62 | -1 | | -3 | 51(-0.1) | 10 | [-3] | [1] | [17] | -49 | 75 | UR | 0.5 | SmallShort? | | (-1) | 7 | 31 | 11 | 20 | -0.5,14 | 49 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces: 113.58(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 114.4(hourly_sma_20 0.69%) 115.71(daily_ema_10 1.84%) 116.72(daily_ema_20 2.73%)
|
| | | 2 | Oct/28 | 15 | 116.83 | 116.24 | 114.5(-0.12) | 113.89(-0.37) | 112.92(0) | 112.59 | -1.4 | | -4 | 51(1.8) | -30 | [-4] | [-10] | [-3] | -74 | -52 | DT | -0.1 | OpenShort? | | (-5) | 0 | -9 | 2 | -4 | -1.2,6 | 47 | | 3 | Oct/28 | 14 | 116.83 | 116.24 | 114.64(-0.08) | 114.32(-0.32) | 112.68(-0.09) | 112.88 | -1.3 | | -4 | 49(1.8) | -15 | [-3] | [-11] | [4] | -71 | -91 | DP | 0.1 | OpenShort | | (-4) | -3 | 11 | 10 | -19 | -1.2,9 | 47 | | 4 | Oct/28 | 13 | 116.83 | 116.24 | 114.73(-0.1) | 114.69(-0.29) | 112.78(-0.71) | 112.53 | -1.4 | | -4 | 47(2.9) | -50 | [-3] | [-32] | [-11] | -83 | -267 | DT | -0.2 | OpenShort | | (-3) | -24 | -14 | -3 | -20 | -1.5,5 | 47 | | 5 | Oct/28 | 12 | 116.83 | 116.24 | 114.84(-0.09) | 115.03(-0.19) | 113.59(-0.57) | 112.99 | -1.3 | | -4 | 45(2.2) | -40 | [-3] | [-26] | [-3] | -81 | -213 | DT | -0.4 | OpenShort | | (-3) | -19 | 18 | -15 | -20 | -1.4,4 | 47 | | | | |
| 6 | Oct/28 | 11 | 116.83 | 116.24 | 114.94(-0.1) | 115.25(-0.18) | 114.24(-0.75) | 112.39 | -1.5 | | -4 | 42(4.5) | -50 | [-3] | [-32] | [-23] | -100 | -306 | DT | -1.5 | HoldShort | | (-4) | -25 | -6 | -58 | -20 | -2,0 | 47 | | 7 | Oct/28 | 10 | 116.83 | 116.24 | 115.06(-0.1) | 115.46(-0.12) | 115.11(-0.73) | 112.6 | -1.4 | | -4 | 38(4.6) | -50 | [-3] | [-30] | [-28] | -75 | -293 | DT | -2.2 | OpenShort | | (-3) | -25 | -24 | -49 | -20 | -2.2,30 | 47 | | 8 | Oct/28 | 9 | 116.83 | 116.24 | 115.17(-0.07) | 115.6(-0.02) | 115.96(-0.55) | 113.39 | -1.1 | | -4 | 33(2.6) | -50 | [-2] | [-22] | [-48] | -37 | -215 | DT | -2.6 | OpenShort? | | (-2) | -19 | -93 | -44 | -20 | -1.8,58 | 47 | | 9 | Oct/27 | 15 | 117.1 | 117.25 | 115.25(0.04) | 115.62(0.2) | 116.6(0.11) | 116.57 | -0.2 | | 0 | 31(-0.9) | 5 | [1] | [7] | [3] | 75 | 98 | RG | -0 | Wait? | | (3) | 4 | 9 | -9 | 14 | 1.4,90 | 55 | | 10 | Oct/27 | 14 | 117.1 | 117.25 | 115.21(0.02) | 115.39(0.15) | 116.47(0.18) | 116.26 | -0.3 | | 0 | 32(0.8) | -10 | [1] | [8] | [-4] | 73 | 117 | CR | -0.2 | HoldShort | | (1) | 6 | -13 | -7 | 20 | 1.2,93 | 55 | | | | |
| 11 | Oct/27 | 13 | 117.1 | 117.25 | 115.19(0.05) | 115.21(0.09) | 116.26(0.38) | 116.71 | -0.1 | | 0 | 31(2) | 5 | [2] | [14] | [6] | 94 | 177 | RG | 0.5 | Wait | | (1) | 13 | -4 | 12 | 20 | 1.8,99 | 55 | | 12 | Oct/27 | 12 | 117.1 | 117.25 | 115.14(0.05) | 115.11(0.13) | 115.82(0.49) | 116.85 | -0.1 | | 0 | 29(3.3) | 25 | [2] | [19] | [14] | 103 | 224 | UT | 1.3 | HoldLong | | (2) | 17 | 7 | 33 | 20 | 2.1,100 | 55 | | 13 | Oct/27 | 11 | 117.1 | 117.25 | 115.08(0.05) | 114.96(0.16) | 115.25(0.52) | 116.59 | -0.2 | | 0 | 25(2.4) | 35 | [2] | [20] | [19] | 95 | 213 | UT | 1.9 | OpenLong | | (1) | 18 | 19 | 46 | 20 | 2.1,92 | 55 | | 14 | Oct/27 | 10 | 117.1 | 117.25 | 115.02(0.01) | 114.78(0.11) | 114.65(0.3) | 115.95 | -0.4 | | 0 | 23(-0.7) | 30 | [0] | [12] | [19] | 57 | 148 | UT | 2 | OpenLong | | (1) | 10 | 22 | 44 | 20 | 1.4,72 | 55 | | 15 | Oct/27 | 9 | 117.1 | 117.25 | 115.01(-0.04) | 114.66(0.02) | 114.31(0.12) | 115.19 | -0.7 | | 0 | 24(-7.3) | 20 | [-1] | [3] | [14] | 3 | 91 | UR | 1.3 | SmallShort? | | (-1) | 4 | 19 | 32 | 20 | 0.3,45 | 55 | | | | |
| 16 | Oct/26 | 15 | 117 | 117.67 | 115.06(-0.13) | 114.64(-0.02) | 114.17(-0.2) | 114.54 | -0.9 | | -0 | 31(-3.9) | -10 | [-5] | [-10] | [6] | -44 | 33 | DP | 0.4 | OpenShort? | | (-2) | -7 | 16 | 6 | -2 | -0.6,21 | 57 | | 17 | Oct/26 | 14 | 117 | 117.67 | 115.21(-0.16) | 114.66(-0.07) | 114.4(-0.24) | 113.99 | -1.1 | | -0 | 35(-1.9) | -30 | [-6] | [-13] | [0] | -74 | -7 | DT | -0.4 | OpenShort | | (-6) | -8 | 12 | -8 | -20 | -1.2,6 | 57 | | 18 | Oct/26 | 13 | 117 | 117.67 | 115.39(-0.17) | 114.74(-0.12) | 114.68(-0.19) | 113.59 | -1.2 | | -0 | 37(0.9) | -40 | [-6] | [-12] | [-14] | -93 | -36 | DT | -1 | HoldShort | | (-6) | -7 | -20 | -24 | -20 | -1.7,0 | 57 | | 19 | Oct/26 | 12 | 117 | 117.67 | 115.59(-0.13) | 114.88(-0.12) | 114.9(-0.09) | 114.25 | -1 | | -0 | 36(0.1) | -25 | [-5] | [-8] | [-4] | -62 | -11 | DT | -0.6 | OpenShort | | (-5) | -3 | -7 | -5 | -12 | -1.3,21 | 57 | | 20 | Oct/26 | 11 | 117 | 117.67 | 115.74(-0.11) | 115.02(-0.12) | 115.01(-0.08) | 114.48 | -0.9 | | -0 | 36(-1.2) | -30 | [-4] | [-8] | [-11] | -51 | -19 | DT | -0.5 | OpenShort | | (-4) | -3 | -35 | 8 | -8 | -1.2,29 | 57 | | | | |
| 21 | Oct/26 | 10 | 117 | 117.67 | 115.87(-0.09) | 115.16(-0.01) | 115.11(0.17) | 115.66 | -0.5 | | -0 | 37(-3.5) | -0 | [-3] | [3] | [8] | -20 | 116 | UR | 0.5 | SmallShort | | (-2) | 6 | 7 | 20 | 20 | -0.2,35 | 57 | | 22 | Oct/26 | 9 | 117 | 117.67 | 115.98(-0.12) | 115.17(-0.03) | 114.92(0.11) | 115.42 | -0.6 | | -0 | 41(-1.3) | 5 | [-4] | [0] | [10] | -47 | 101 | UR | 0.4 | SmallShort? | | (-4) | 4 | 21 | 10 | 20 | -0.5,16 | 57 | | 23 | Oct/23 | 15 | 117.01 | 118.57 | 116.11(-0.13) | 115.2(-0.05) | 114.8(-0.05) | 114.7 | -0.8 | | 3 | 42(2.1) | -5 | [-5] | [-4] | [-2] | -76 | 1 | RG | -0.1 | Wait? | | (-5) | -2 | -2 | 4 | -19 | -1.2,4 | 49 | | 24 | Oct/23 | 14 | 117.01 | 118.57 | 116.26(-0.13) | 115.26(-0.08) | 114.86(-0.16) | 114.78 | -0.8 | | 3 | 40(-0.3) | -5 | [-4] | [-8] | [-2] | -79 | -42 | RG | -0.1 | Wait | | (-4) | -6 | -6 | 3 | -8 | -1.3,4 | 49 | | 25 | Oct/23 | 13 | 117.01 | 118.57 | 116.41(-0.14) | 115.35(-0.11) | 115.04(-0.16) | 114.99 | -0.7 | | 3 | 40(-0.9) | -0 | [-5] | [-9] | [3] | -77 | -20 | RG | -0 | Wait | | (-4) | -6 | 8 | 2 | -1 | -1.2,3 | 49 | | | | |
| 26 | Oct/23 | 12 | 117.01 | 118.57 | 116.57(-0.17) | 115.48(-0.25) | 115.22(-0.17) | 114.72 | -0.8 | | 3 | 41(2) | -5 | [-6] | [-12] | [-1] | -88 | -30 | RG | -0.4 | Wait | | (-5) | -6 | -3 | -7 | 8 | -1.5,0 | 49 | | 27 | Oct/23 | 11 | 117.01 | 118.57 | 116.76(-0.13) | 115.77(-0.24) | 115.42(-0.16) | 114.81 | -0.7 | | 3 | 39(3) | -0 | [-4] | [-11] | [-4] | -88 | -81 | RG | -0.5 | Wait | | (-6) | -6 | -5 | -8 | -10 | -1.7,5 | 49 | | 28 | Oct/23 | 10 | 117.01 | 118.57 | 116.91(-0.07) | 116.04(-0.22) | 115.61(-0.05) | 114.99 | -0.7 | | 3 | 36(3) | 10 | [-2] | [-6] | [-9] | -83 | -101 | RG | -0.6 | Wait | | (-4) | -2 | -21 | -2 | -17 | -1.8,12 | 49 | | 29 | Oct/23 | 9 | 117.01 | 118.57 | 116.99(-0.06) | 116.29(-0.14) | 115.61(0) | 115.69 | -0.4 | | 3 | 33(1.1) | 15 | [-2] | [-3] | [-2] | -66 | -51 | RG | 0 | Wait? | | (-1) | 0 | -5 | 5 | -10 | -1.3,17 | 49 | | 30 | Oct/22 | 15 | 116.91 | 118.82 | 117.06(-0.02) | 116.45(-0.11) | 115.66(-0.06) | 115.88 | -0.3 | | 5 | 32(5.3) | 35 | [-1] | [-4] | [3] | -63 | -94 | RG | 0.2 | Wait? | | (-2) | -2 | 5 | 14 | -11 | -1.2,17 | 57 | | | | |
| 31 | Oct/22 | 14 | 116.91 | 118.82 | 117.08(-0.03) | 116.58(-0.17) | 115.73(-0.34) | 115.71 | -0.3 | | 5 | 27(1.3) | 20 | [-1] | [-14] | [-1] | -78 | -176 | RG | -0 | Wait | | (-1) | -11 | -2 | 2 | -12 | -1.5,10 | 57 | | 32 | Oct/22 | 13 | 116.91 | 118.82 | 117.12(-0.07) | 116.78(-0.21) | 116.13(-0.3) | 115.78 | -0.3 | | 5 | 25(0.3) | 20 | [-2] | [-14] | [2] | -82 | -116 | RG | -0.4 | Wait | | (-1) | -10 | 15 | -9 | -16 | -1.5,6 | 57 | | 33 | Oct/22 | 12 | 116.91 | 118.82 | 117.21(-0.14) | 117.02(-0.21) | 116.48(-0.38) | 115.27 | -0.5 | | 5 | 25(1.9) | -10 | [-5] | [-17] | [-15] | -105 | -126 | DT | -1.4 | HoldShort | | (-3) | -13 | -12 | -36 | -20 | -2.2,0 | 57 | | 34 | Oct/22 | 11 | 116.91 | 118.82 | 117.37(-0.13) | 117.26(-0.18) | 116.92(-0.27) | 115.69 | -0.4 | | 5 | 23(0.5) | -15 | [-4] | [-13] | [-14] | -83 | -78 | DT | -1.5 | HoldShort | | (-4) | -9 | -15 | -25 | -20 | -2.1,20 | 57 | | 35 | Oct/22 | 10 | 116.91 | 118.82 | 117.52(-0.13) | 117.47(-0.17) | 117.23(-0.17) | 116.21 | -0.2 | | 5 | 23(0.4) | -25 | [-4] | [-9] | [-20] | -55 | -24 | DT | -1.3 | OpenShort | | (-4) | -6 | -43 | -12 | -20 | -1.7,38 | 57 | | | | |
| 36 | Oct/22 | 9 | 116.91 | 118.82 | 117.67(-0.06) | 117.67(-0.07) | 117.43(-0.01) | 117.69 | 0.2 | | 5 | 22(-4) | 20 | [-2] | [-2] | [4] | 3 | 56 | RG | 0.3 | Wait? | | (-2) | -0 | 4 | 10 | 16 | 0,53 | 57 | | 37 | Oct/21 | 15 | 116.59 | 118.83 | 117.74(-0.1) | 117.75(-0.02) | 117.44(-0.11) | 117.54 | 0.2 | | 7 | 26(1.5) | 10 | [-3] | [-4] | [1] | -7 | 51 | RG | 0.1 | Wait? | | (-2) | -4 | 2 | 4 | -7 | -0.2,48 | 51 | | 38 | Oct/21 | 14 | 116.59 | 118.83 | 117.86(-0.09) | 117.77(0.07) | 117.57(-0.03) | 117.47 | 0.2 | | 7 | 25(-2.5) | 15 | [-3] | [0] | [-1] | -18 | 53 | RG | -0.1 | Wait | | (-4) | -1 | 6 | -4 | -20 | -0.4,42 | 51 | | 39 | Oct/21 | 13 | 116.59 | 118.83 | 117.97(-0.12) | 117.69(0.02) | 117.61(-0.08) | 117.26 | 0.2 | | 7 | 27(-1.6) | 15 | [-4] | [-3] | [-3] | -26 | 37 | RG | -0.3 | Wait | | (-4) | -3 | 2 | -6 | -20 | -0.7,42 | 51 | | 40 | Oct/21 | 12 | 116.59 | 118.83 | 118.12(-0.12) | 117.67(0.07) | 117.71(-0.16) | 117.18 | 0.1 | | 7 | 29(-0.4) | 5 | [-4] | [-5] | [-9] | -19 | -0 | RG | -0.5 | Wait | | (-5) | -5 | -16 | 1 | -20 | -0.8,51 | 51 | | | | |
| 41 | Oct/21 | 11 | 116.59 | 118.83 | 118.26(-0.08) | 117.58(0.11) | 117.9(-0.14) | 117.75 | 0.3 | | 7 | 29(-1.1) | 10 | [-3] | [-3] | [-5] | -7 | 4 | RG | -0.1 | Wait | | (-3) | -5 | -13 | 3 | -13 | -0.4,53 | 51 | | 42 | Oct/21 | 10 | 116.59 | 118.83 | 118.36(-0.07) | 117.45(0.05) | 118.07(0.08) | 118.19 | 0.4 | | 7 | 30(-2.6) | 35 | [-2] | [4] | [8] | -7 | 78 | UR | 0.1 | SmallShort | | (-2) | 3 | 15 | 2 | 20 | -0.1,46 | 51 | | 43 | Oct/21 | 9 | 116.59 | 118.83 | 118.45(-0.13) | 117.39(-0.07) | 117.98(0.17) | 117.66 | 0.3 | | 7 | 33(-1.7) | 30 | [-4] | [4] | [2] | -21 | 101 | UR | -0.2 | SmallShort? | | (-3) | 6 | -3 | 0 | 20 | -0.6,44 | 51 | | 44 | Oct/20 | 15 | 116.14 | 118.71 | 118.61(-0.13) | 117.48(-0.08) | 117.78(0.13) | 117.75 | 0.4 | | 7 | 35(-0.6) | 25 | [-4] | [3] | [1] | -17 | 92 | UR | -0 | SmallShort? | | (-4) | 4 | -12 | 11 | 20 | -0.6,48 | 54 | | 45 | Oct/20 | 14 | 116.14 | 118.71 | 118.76(-0.12) | 117.58(-0.08) | 117.63(0.31) | 118.17 | 0.5 | | 7 | 35(-0.7) | 30 | [-4] | [9] | [4] | -12 | 145 | UR | 0.4 | SmallShort | | (-4) | 10 | -12 | 24 | 20 | -0.4,48 | 54 | | | | |
| 46 | Oct/20 | 13 | 116.14 | 118.71 | 118.9(-0.08) | 117.68(-0.03) | 117.26(0.37) | 118.58 | 0.6 | | 7 | 36(-0.3) | 50 | [-3] | [12] | [17] | -21 | 141 | UR | 0.9 | SmallShort | | (-3) | 12 | 24 | 22 | 20 | -0.2,34 | 54 | | 47 | Oct/20 | 12 | 116.14 | 118.71 | 118.99(-0.09) | 117.72(-0.19) | 116.83(0.02) | 117.74 | 0.4 | | 7 | 36(0.4) | 50 | [-3] | [-2] | [17] | -50 | -16 | RG | 0.6 | Wait | | (-4) | 1 | 32 | 20 | 20 | -0.8,20 | 54 | | 48 | Oct/20 | 11 | 116.14 | 118.71 | 119.1(-0.14) | 117.95(-0.25) | 116.8(-0.32) | 116.65 | 0.1 | | 7 | 36(2.5) | 5 | [-5] | [-15] | [-10] | -85 | -151 | RG | -0.1 | Wait | | (-5) | -11 | -11 | -28 | -20 | -1.7,8 | 54 | | 49 | Oct/20 | 10 | 116.14 | 118.71 | 119.27(-0.12) | 118.25(-0.27) | 117.18(-0.29) | 117.01 | 0.2 | | 7 | 33(2.4) | 25 | [-4] | [-14] | [0] | -87 | -143 | RG | -0.1 | Wait | | (-4) | -10 | 20 | -29 | -18 | -1.7,6 | 54 | | 50 | Oct/20 | 9 | 116.14 | 118.71 | 119.42(-0.13) | 118.57(-0.31) | 117.53(-0.48) | 116.34 | 0 | | 7 | 31(4.9) | -5 | [-4] | [-21] | [-12] | -110 | -251 | RG | -0.9 | SmallLong? | | (-5) | -16 | -2 | -37 | -20 | -2.4,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|