APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $30.0400 One month high (close): $41.1900

APPS Daily Change: 6.34% Daily StdDev 5.97% APPS EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $31.95(6.34%)

Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2

Sample size 13 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.73%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	11	35.32	33.54	31.07(-0.08)	30.48(-0.04)	30.64(0.86)	31.39	-1.4	-9	25(-0.6)	0	[-1]	[11]	[31]	12	382	UR	1.1	SmallShort	(1)	14	30	29	20	0.5,49	41
Daily Trend: % Up Forces: Down Forces: 30.48(hourly_sma_10 -2.9%) 31.07(hourly_sma_20 -1.02%) Support Levels: Resistance Levels: 33.54(daily_ema_10 6.85%) 35.32(daily_ema_20 12.52%)

2	Oct/29	10	35.32	33.54	31.09(-0.18)	30.49(-0.19)	30.38(0.32)	30.86	-1.6	-9	25(-3.1)	-25	[-3]	[1]	[20]	-34	183	UR	0.7	SmallShort	(-3)	5	19	15	20	-0.3,24	41
3	Oct/29	9	35.32	33.54	31.15(-0.36)	30.55(-0.31)	30.28(-0.04)	30.53	-1.7	-9	28(-4.6)	-50	[-6]	[-7]	[10]	-58	133	DP	0.3	OpenShort?	(-4)	-1	14	6	20	-0.8,12	41
4	Oct/28	15	35.51	34.14	31.26(-0.53)	30.65(-0.41)	30.29(-0.1)	30.29	-1.9	-9	33(-3.7)	-50	[-9]	[-12]	[4]	-74	179	DP	0	OpenShort?	(-7)	-2	9	-1	13	-1.1,4	37
5	Oct/28	14	35.51	34.14	31.43(-0.54)	30.78(-0.62)	30.32(-0.01)	30.13	-2	-9	37(-1.3)	-50	[-9]	[-12]	[0]	-78	113	DT	-0.2	HoldShort	(-10)	-0	3	-1	-10	-1.3,5	37

6	Oct/28	13	35.51	34.14	31.6(-0.55)	30.97(-0.64)	30.32(-0.93)	30.08	-2	-9	38(0.5)	-50	[-9]	[-28]	[-11]	-77	-170	DT	-0.2	HoldShort	(-10)	-16	-17	3	-20	-1.5,11	37
7	Oct/28	12	35.51	34.14	31.77(-0.47)	31.17(-0.56)	30.6(-0.69)	30.38	-1.9	-9	38(1.2)	-50	[-8]	[-22]	[-7]	-71	-152	DT	-0.2	OpenShort	(-9)	-12	-11	9	-20	-1.4,14	37
8	Oct/28	11	35.51	34.14	31.92(-0.35)	31.35(-0.28)	30.81(-0.62)	30.57	-1.8	-9	36(1.1)	-50	[-6]	[-18]	[-8]	-75	-230	DT	-0.2	OpenShort	(-8)	-10	8	-3	-20	-1.4,10	37
9	Oct/28	10	35.51	34.14	32.03(-0.4)	31.44(-0.32)	31(-0.75)	30.43	-1.9	-9	35(1.9)	-50	[-7]	[-21]	[-7]	-85	-293	DT	-0.6	OpenShort	(-7)	-13	16	-5	-20	-1.7,8	37
10	Oct/28	9	35.51	34.14	32.16(-0.45)	31.54(-0.35)	31.23(-1.23)	30.15	-2	-9	33(4.5)	-50	[-8]	[-30]	[-46]	-99	-492	DT	-1.2	OpenShort?	(-8)	-21	-74	-13	-20	-2.2,6	37

11	Oct/27	15	35.69	35.23	32.31(-0.12)	31.65(-0.15)	31.62(-0.37)	31.49	-1.7	-4	29(-1.9)	-30	[-2]	[-11]	[-1]	-65	-221	DT	-0.2	OpenShort?	(-4)	-6	4	-4	-16	-1,10	39
12	Oct/27	14	35.69	35.23	32.35(-0.23)	31.7(-0.14)	31.74(-0.44)	31.42	-1.7	-4	31(0.5)	-50	[-4]	[-13]	[-6]	-69	-169	DT	-0.4	OpenShort	(-3)	-7	-6	-12	-20	-1.2,11	39
13	Oct/27	13	35.69	35.23	32.42(-0.27)	31.74(-0.43)	31.88(0.02)	31.52	-1.6	-4	30(0.7)	-40	[-5]	[-8]	[1]	-59	-10	DP	-0.5	OpenShort	(-4)	0	-4	-6	20	-1.2,21	39
14	Oct/27	12	35.69	35.23	32.51(-0.23)	31.88(-0.61)	31.87(0.07)	31.59	-1.6	-4	30(1.2)	-45	[-4]	[-8]	[-4]	-52	-39	DT	-0.4	OpenShort	(-5)	1	-27	-1	20	-1.2,28	39
15	Oct/27	11	35.69	35.23	32.58(-0.12)	32.08(-0.47)	31.85(0.54)	32.08	-1.4	-4	28(-0.1)	0	[-2]	[2]	[12]	-32	97	UR	0.3	SmallShort	(-3)	9	1	16	20	-0.7,36	39

16	Oct/27	10	35.69	35.23	32.62(-0.17)	32.23(-0.46)	31.68(0.07)	32.07	-1.4	-4	28(-0.2)	-20	[-3]	[-7]	[6]	-42	14	DP	0.5	OpenShort	(-2)	1	-4	15	20	-0.8,28	39
17	Oct/27	9	35.69	35.23	32.67(-0.21)	32.38(-0.34)	31.66(0.17)	32.14	-1.4	-4	29(-4)	-5	[-4]	[-4]	[16]	-49	82	RG	0.7	Wait?	(-3)	3	37	16	16	-0.7,19	39
18	Oct/26	15	35.81	36.07	32.74(-0.48)	32.49(-0.43)	31.61(-0.85)	31.48	-1.7	-1	33(-0.2)	-50	[-8]	[-22]	[-10]	-81	-121	DT	-0.2	HoldShort?	(-6)	-14	1	-3	-20	-1.5,7	43
19	Oct/26	14	35.81	36.07	32.9(-0.46)	32.63(-0.45)	31.88(-1.31)	31.47	-1.7	-1	33(-1.8)	-50	[-8]	[-30]	[-10]	-88	-298	DT	-0.5	HoldShort	(-9)	-22	13	-9	-20	-1.7,5	43
20	Oct/26	13	35.81	36.07	33.05(-0.59)	32.78(-0.56)	32.3(-1.48)	31.24	-1.8	-1	35(0.1)	-50	[-10]	[-35]	[-35]	-98	-332	DT	-1.2	HoldShort	(-9)	-25	-39	-26	-20	-2,2	43

21	Oct/26	12	35.81	36.07	33.25(-0.48)	32.96(-0.12)	32.78(-0.96)	31.96	-1.5	-1	35(-1.4)	-50	[-8]	[-22]	[-18]	-73	-154	DT	-0.9	OpenShort	(-9)	-16	4	-29	-20	-1.5,15	43
22	Oct/26	11	35.81	36.07	33.41(-0.51)	33(-0.32)	33.1(-0.83)	31.88	-1.5	-1	36(-0.9)	-50	[-9]	[-21]	[-34]	-62	-167	DT	-1.3	OpenShort	(-9)	-14	-52	-17	-20	-1.7,31	43
23	Oct/26	10	35.81	36.07	33.58(-0.4)	33.1(-0.12)	33.38(0.01)	32.86	-1.1	-1	37(-7)	-50	[-7]	[-5]	[-14]	-20	187	DT	-0.5	OpenShort	(-7)	0	-37	2	-20	-0.8,50	43
24	Oct/26	9	35.81	36.07	33.71(-0.48)	33.14(0.14)	33.38(0.38)	33.58	-0.9	-1	44(-9.7)	-35	[-8]	[3]	[7]	13	518	UR	0.2	SmallShort?	(-5)	6	-4	18	20	-0.1,65	43
25	Oct/23	15	35.82	36.77	33.87(-0.58)	33.09(0.26)	33.25(0.32)	33.65	-0.8	3	54(-0.2)	-20	[-10]	[4]	[9]	-11	584	UR	0.3	SmallShort?	(-8)	5	6	15	20	-0.2,44	48

26	Oct/23	14	35.82	36.77	34.07(-0.37)	33.01(0.12)	33.14(0.73)	33.53	-0.9	3	54(-2.5)	25	[-6]	[11]	[13]	-26	381	UR	0.3	SmallShort	(-11)	13	14	12	20	-0.4,34	48
27	Oct/23	13	35.82	36.77	34.2(-0.45)	32.97(-0.05)	32.9(0.21)	33.27	-1	3	56(-1.8)	10	[-8]	[0]	[15]	-41	224	UR	0.2	SmallShort	(-8)	4	22	8	20	-0.6,24	48
28	Oct/23	12	35.82	36.77	34.35(-0.53)	32.99(-0.54)	32.83(-0.22)	32.86	-1.1	3	58(0)	-5	[-9]	[-11]	[7]	-56	41	RG	0	Wait	(-9)	-4	-5	10	20	-1,19	48
29	Oct/23	11	35.82	36.77	34.53(-0.48)	33.17(-0.48)	32.9(-0.1)	32.95	-1.1	3	58(0.1)	-5	[-8]	[-9]	[3]	-62	-12	RG	0	Wait	(-10)	-2	-8	6	20	-1,13	48
30	Oct/23	10	35.82	36.77	34.7(-0.46)	33.33(-0.59)	32.93(0.19)	33.1	-1	3	58(-1)	30	[-8]	[-5]	[21]	-66	40	RG	0.1	Wait	(-8)	3	42	5	20	-1,9	48

31	Oct/23	9	35.82	36.77	34.86(-0.68)	33.53(-0.86)	32.87(-0.52)	32.32	-1.3	3	59(1.9)	-50	[-12]	[-20]	[-16]	-86	-190	DT	-0.3	OpenShort?	(-11)	-9	-33	2	-20	-1.6,4	48
32	Oct/22	15	35.69	37.06	35.1(-0.6)	33.82(-0.69)	33.04(-0.3)	32.94	-1	4	57(6.1)	-30	[-10]	[-15]	[-5]	-79	-102	DT	-0.1	OpenShort?	(-10)	-5	-14	8	-20	-1.4,6	49
33	Oct/22	14	35.69	37.06	35.31(-0.47)	34.06(-0.67)	33.14(-0.88)	33.21	-0.9	4	51(1.5)	-20	[-8]	[-24]	[-0]	-80	-343	DT	0	OpenShort	(-10)	-15	5	7	-20	-1.4,5	49
34	Oct/22	13	35.69	37.06	35.48(-0.54)	34.29(-1.04)	33.44(-0.84)	33.11	-0.9	4	49(1.6)	-20	[-9]	[-27]	[5]	-91	-348	DP	-0.2	OpenShort	(-9)	-14	18	5	-20	-1.7,2	49
35	Oct/22	12	35.69	37.06	35.67(-0.68)	34.65(-1.37)	33.72(-1.37)	32.78	-1	4	48(3.5)	-50	[-12]	[-39]	[-14]	-103	-477	DT	-0.7	HoldShort	(-11)	-23	-21	-5	-20	-2.1,0	49

36	Oct/22	11	35.69	37.06	35.91(-0.67)	35.13(-0.83)	34.19(-1.18)	33.18	-0.9	4	44(2.9)	-50	[-11]	[-31]	[-23]	-102	-392	DT	-0.8	HoldShort	(-11)	-20	-13	-3	-20	-2.1,1	49
37	Oct/22	10	35.69	37.06	36.15(-0.66)	35.42(-0.84)	34.6(-1.06)	33.43	-0.8	4	41(2.3)	-50	[-11]	[-29]	[-40]	-107	-359	DT	-1	HoldShort	(-11)	-18	-63	-6	-20	-2.3,1	49
38	Oct/22	9	35.69	37.06	36.39(-0.55)	35.72(-0.49)	34.97(-0.5)	34.69	-0.3	4	39(-2.4)	-25	[-9]	[-16]	[-6]	-87	-50	DT	-0.2	HoldShort?	(-9)	-9	7	0	-20	-1.5,1	49
39	Oct/21	15	35.6	37.43	36.59(-0.65)	35.9(-0.45)	35.14(-1.22)	34.55	-0.4	5	42(1)	-50	[-11]	[-28]	[-23]	-93	-221	DT	-0.5	HoldShort?	(-10)	-21	-27	-3	-20	-1.7,0	50
40	Oct/21	14	35.6	37.43	36.83(-0.49)	36.06(-0.36)	35.57(-1.39)	35.1	-0.2	5	41(-0.3)	-35	[-8]	[-30]	[-11]	-88	-326	DT	-0.4	HoldShort	(-10)	-24	-6	-6	-20	-1.5,0	50

41	Oct/21	13	35.6	37.43	37.01(-0.52)	36.19(-0.51)	36.07(-0.49)	35.23	-0.1	5	41(1.1)	-30	[-9]	[-16]	[-10]	-88	-89	DT	-0.7	OpenShort	(-9)	-8	-3	-14	-20	-1.5,0	50
42	Oct/21	12	35.6	37.43	37.2(-0.46)	36.38(-0.5)	36.25(-0.6)	35.29	-0.1	5	40(2.1)	-30	[-8]	[-17]	[-15]	-85	-205	DT	-0.8	OpenShort	(-9)	-10	-13	-19	-20	-1.7,8	50
43	Oct/21	11	35.6	37.43	37.37(-0.41)	36.56(-0.28)	36.47(-0.49)	35.55	-0	5	38(1.6)	-35	[-7]	[-13]	[-29]	-70	-208	DT	-0.8	OpenShort	(-8)	-8	-54	3	-20	-1.7,23	50
44	Oct/21	10	35.6	37.43	37.52(-0.29)	36.66(-0.11)	36.65(0.27)	36.7	0.4	5	36(-2.3)	0	[-5]	[2]	[-10]	-45	136	RG	0	Wait	(-5)	5	-41	11	19	-0.8,25	50
45	Oct/21	9	35.6	37.43	37.63(-0.27)	36.7(0.01)	36.55(0.66)	37.59	0.7	5	38(-4.8)	50	[-5]	[9]	[41]	-29	416	UR	0.9	SmallShort?	(-3)	11	72	18	20	-0,21	50

46	Oct/20	15	35.55	37.71	37.73(-0.58)	36.7(-0.49)	36.31(-0.53)	36.1	0.2	8	43(2.8)	-10	[-10]	[-15]	[-5]	-78	7	DT	-0.2	OpenShort?	(-9)	-9	-15	4	-6	-1.3,5	64
47	Oct/20	14	35.55	37.71	37.95(-0.29)	36.88(-0.49)	36.51(-0.41)	36.41	0.3	8	40(1.3)	20	[-5]	[-12]	[1]	-78	-226	RG	-0.1	Wait	(-10)	-7	-2	3	11	-1.3,5	64
48	Oct/20	13	35.55	37.71	38.06(-0.33)	37.06(-0.61)	36.66(-0.05)	36.45	0.3	8	39(1.9)	25	[-6]	[-7]	[0]	-82	-104	RG	-0.2	Wait	(-5)	-1	11	-27	14	-1.4,3	64
49	Oct/20	12	35.55	37.71	38.19(-0.3)	37.29(-0.81)	36.68(-0.45)	36.22	0.2	8	37(3.2)	10	[-5]	[-16]	[-10]	-89	-330	RG	-0.4	Wait	(-6)	-8	-8	-30	-20	-1.8,6	64
50	Oct/20	11	35.55	37.71	38.31(-0.23)	37.59(-0.64)	36.85(-0.63)	36.39	0.3	8	34(3.3)	-5	[-4]	[-17]	[-23]	-87	-426	RG	-0.5	Wait	(-5)	-11	-31	-29	-20	-1.9,11	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI