AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $216.2000 One month high (close): $257.6300

AMGN Daily Change: -3.25% Daily StdDev 1.89% AMGN EMA_5_Trend: -1.13% 10Minute StdDev: $3.1512

Latest Price : $216.2(-3.25%)

Fri. Oct 30, 2020($1.6) Thu. Oct 29, 2020($1.4) Wed. Oct 28, 2020($3.4) Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($2.1) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($1.1) Wed. Oct 21, 2020($1.3)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	14	236.41	227.78	222.5(-0.22)	220.7(-0.31)	217.73(-0.19)	217.75	-1.6	-23	27(0.2)	-50	[-12]	[-26]	[2]	-86	-37	DP	0	OpenShort	(-11)	-10	8	8	-20	-1.5,2	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 220.7(hourly_sma_10 1.35%) 222.5(hourly_sma_20 2.18%) 227.78(daily_ema_10 4.61%) 236.41(daily_ema_20 8.57%)

2	Oct/28	13	236.41	227.78	222.99(-0.24)	221.38(-0.31)	218.15(-0.58)	217.4	-1.6	-23	27(1.5)	-50	[-13]	[-47]	[-6]	-95	-155	DT	-0.2	OpenShort	(-13)	-31	-6	4	-20	-1.8,0	15
3	Oct/28	12	236.41	227.78	223.52(-0.21)	222.07(-0.35)	219.42(-0.6)	217.63	-1.6	-23	26(2.2)	-50	[-11]	[-49]	[-5]	-100	-199	DT	-0.6	HoldShort	(-13)	-32	1	-1	-20	-2,0	15
4	Oct/28	11	236.41	227.78	224(-0.21)	222.84(-0.27)	220.75(-0.69)	217.58	-1.6	-23	23(2.9)	-50	[-11]	[-52]	[-18]	-110	-252	DT	-1.2	HoldShort	(-12)	-37	-17	-23	-20	-2.4,0	15
5	Oct/28	10	236.41	227.78	224.47(-0.2)	223.45(-0.24)	222.28(-0.62)	218.27	-1.6	-23	20(3)	-50	[-11]	[-47]	[-26]	-108	-234	DT	-1.7	HoldShort	(-11)	-33	-38	-27	-20	-2.6,7	15

6	Oct/28	9	236.41	227.78	224.92(-0.19)	223.98(-0.13)	223.67(-0.42)	219.88	-1.4	-23	17(2.3)	-50	[-10]	[-33]	[-43]	-97	-133	DT	-1.9	OpenShort?	(-10)	-22	-91	-27	-20	-2.5,16	15
7	Oct/27	15	238.36	229.98	225.34(-0.1)	224.28(0.04)	224.61(-0.05)	223.74	-1.4	-20	15(-1.4)	-50	[-5]	[-6]	[-7]	-40	19	DT	-0.5	OpenShort?	(-5)	-3	-13	-6	-20	-0.9,33	11
8	Oct/27	14	238.36	229.98	225.56(-0.07)	224.18(0.01)	224.73(-0.09)	224.3	-1.3	-20	17(-0.2)	-50	[-4]	[-9]	[-7]	-27	-11	DT	-0.2	OpenShort	(-5)	-5	-21	2	-1	-0.7,41	11
9	Oct/27	13	238.36	229.98	225.73(-0.05)	224.15(-0.01)	224.93(0.14)	225.2	-1.2	-20	17(-0.1)	-50	[-3]	[3]	[4]	-16	67	UR	0.2	SmallShort	(-3)	8	-1	9	20	-0.3,42	11
10	Oct/27	12	238.36	229.98	225.85(-0.04)	224.16(-0.06)	224.62(0.15)	225.25	-1.2	-20	17(-0.1)	-45	[-2]	[2]	[10]	-21	50	UR	0.3	SmallShort	(-3)	8	17	6	20	-0.3,37	11

11	Oct/27	11	238.36	229.98	225.94(-0.05)	224.29(-0.14)	224.28(0.15)	224.54	-1.3	-20	17(0.1)	-50	[-3]	[0]	[7]	-34	29	UR	0.1	SmallShort	(-3)	8	4	14	20	-0.8,36	11
12	Oct/27	10	238.36	229.98	226.05(-0.07)	224.6(-0.16)	223.95(0.14)	224.35	-1.3	-20	17(0.2)	-50	[-4]	[-1]	[-3]	-42	28	DT	0.2	OpenShort	(-3)	8	-22	14	20	-0.9,31	11
13	Oct/27	9	238.36	229.98	226.2(-0.05)	224.96(-0.09)	223.64(0.12)	225.29	-1.2	-20	17(-0.6)	-35	[-3]	[-0]	[18]	-38	42	UR	0.9	SmallShort?	(-3)	7	38	22	20	-0.5,25	11
14	Oct/26	15	239.64	231.56	226.31(-0.11)	225.16(-0.14)	223.37(-0.15)	223.68	-1.6	-19	17(-1)	-50	[-6]	[-17]	[2]	-75	-46	DP	0.2	OpenShort?	(-5)	-8	3	14	-14	-1.4,10	21
15	Oct/26	14	239.64	231.56	226.57(-0.13)	225.48(-0.17)	223.71(-0.26)	223.56	-1.6	-19	18(0.3)	-50	[-7]	[-23]	[5]	-85	-63	DP	-0.1	OpenShort	(-6)	-14	16	11	-20	-1.6,5	21

16	Oct/26	13	239.64	231.56	226.87(-0.15)	225.86(-0.24)	224.3(-0.42)	222.86	-1.6	-19	18(1.8)	-50	[-8]	[-34]	[-3]	-105	-134	BT	-0.8	OpenLong	(-8)	-22	2	-2	-20	-2.2,0	21
17	Oct/26	12	239.64	231.56	227.22(-0.14)	226.4(-0.23)	225.25(-0.46)	222.8	-1.6	-19	16(3.3)	-50	[-7]	[-36]	[-17]	-118	-165	DT	-1.5	HoldShort	(-8)	-25	-27	-18	-20	-2.7,0	21
18	Oct/26	11	239.64	231.56	227.54(-0.1)	226.93(-0.16)	226.28(-0.29)	223.96	-1.5	-19	13(2.7)	-50	[-5]	[-24]	[-21]	-118	-131	DT	-1.8	HoldShort	(-6)	-15	-33	-30	-20	-2.7,0	21
19	Oct/26	10	239.64	231.56	227.77(-0.06)	227.3(-0.1)	226.95(-0.13)	225.35	-1.4	-19	10(1.2)	-50	[-3]	[-14]	[-16]	-98	-82	DT	-1.5	OpenShort	(-4)	-7	-28	-23	-20	-2.3,10	21
20	Oct/26	9	239.64	231.56	227.9(-0.06)	227.53(-0.03)	227.25(-0.08)	226.54	-1.3	-19	9(-0.7)	-50	[-3]	[-9]	[-11]	-64	-20	DT	-0.8	OpenShort?	(-2)	-4	-24	-3	-20	-1.5,24	21

21	Oct/23	15	240.8	233.06	228.03(-0.06)	227.59(0.04)	227.43(-0.06)	227.58	-1.4	-16	10(-3.1)	-50	[-3]	[-5]	[-2]	-29	26	DT	0.2	OpenShort?	(-2)	-3	-9	8	-8	-0.5,34	20
22	Oct/23	14	240.8	233.06	228.16(-0.08)	227.5(0.03)	227.43(-0)	227.99	-1.3	-16	13(-2.2)	-50	[-4]	[-3]	[7]	-30	70	DP	0.4	OpenShort	(-3)	0	17	2	10	-0.1,23	20
23	Oct/23	13	240.8	233.06	228.35(-0.1)	227.44(-0.01)	227.57(-0.04)	227.26	-1.4	-16	15(-1.7)	-50	[-5]	[-6]	[1]	-54	41	DP	-0.2	OpenShort	(-5)	-2	8	-9	-6	-0.8,16	20
24	Oct/23	12	240.8	233.06	228.58(-0.11)	227.46(-0.08)	227.66(-0.06)	226.9	-1.4	-16	17(-0.3)	-50	[-6]	[-9]	[-5]	-52	25	DT	-0.5	OpenShort	(-6)	-3	-12	-5	1	-1.1,26	20
25	Oct/23	11	240.8	233.06	228.84(-0.08)	227.65(-0.1)	227.81(0.02)	227.41	-1.4	-16	17(0.1)	-50	[-4]	[-5]	[-4]	-36	25	DT	-0.2	OpenShort	(-6)	1	-18	6	12	-0.9,37	20

26	Oct/23	10	240.8	233.06	229.03(-0.05)	227.88(-0.07)	227.76(0.14)	228.22	-1.3	-16	17(-0.6)	-50	[-3]	[3]	[6]	-27	45	UR	0.3	SmallShort	(-4)	7	4	14	20	-0.5,36	20
27	Oct/23	9	240.8	233.06	229.13(-0.07)	228.04(-0.05)	227.45(0.06)	228.07	-1.3	-16	17(-0.2)	-50	[-4]	[-1]	[6]	-37	36	DP	0.4	OpenShort?	(-3)	3	8	15	12	-0.6,28	20
28	Oct/22	15	241.71	234.07	229.3(-0.07)	228.16(-0.03)	227.31(0.02)	227.73	-1.5	-15	18(-1.2)	-50	[-4]	[-3]	[3]	-54	6	DP	0.2	OpenShort?	(-4)	1	3	13	-6	-0.9,19	37
29	Oct/22	14	241.71	234.07	229.47(-0.08)	228.23(-0.02)	227.25(-0.11)	227.62	-1.6	-15	19(-0.8)	-50	[-4]	[-10]	[3]	-69	-27	DP	0.2	OpenShort	(-4)	-6	11	3	-14	-1.1,9	37
30	Oct/22	13	241.71	234.07	229.66(-0.12)	228.28(-0.08)	227.49(-0.22)	227.16	-1.6	-15	20(-1.8)	-50	[-6]	[-18]	[2]	-82	-45	DP	-0.2	OpenShort	(-5)	-12	11	-3	-15	-1.4,3	37

31	Oct/22	12	241.71	234.07	229.94(-0.17)	228.46(-0.16)	227.99(-0.28)	226.68	-1.7	-15	21(-1.3)	-50	[-9]	[-24]	[-10]	-93	-41	DT	-0.7	HoldShort	(-7)	-15	-16	-15	-20	-1.7,0	37
32	Oct/22	11	241.71	234.07	230.33(-0.17)	228.82(-0.19)	228.63(-0.16)	227.38	-1.6	-15	23(-0.1)	-50	[-9]	[-18]	[-3]	-79	-1	DT	-0.6	HoldShort	(-8)	-8	-2	-13	-4	-1.4,6	37
33	Oct/22	10	241.71	234.07	230.72(-0.15)	229.25(-0.19)	229(-0.09)	227.44	-1.6	-15	23(0.1)	-50	[-8]	[-14]	[-13]	-72	-13	DT	-0.8	OpenShort	(-10)	-5	-32	-8	-14	-1.6,18	37
34	Oct/22	9	241.71	234.07	231.07(-0.12)	229.69(-0.15)	229.2(0.06)	228.81	-1.4	-15	23(-1.8)	-50	[-6]	[-5]	[-5]	-47	35	DT	-0.2	OpenShort?	(-6)	3	-19	6	2	-1.1,31	37
35	Oct/21	15	242.42	235.31	231.35(-0.14)	230.03(-0.07)	229.06(0.06)	229.67	-1.5	-16	25(-3.8)	-50	[-7]	[-5]	[2]	-39	86	DP	0.3	OpenShort?	(-6)	3	-4	16	5	-0.8,31	31

36	Oct/21	14	242.42	235.31	231.67(-0.14)	230.19(-0.02)	228.93(-0.04)	229.83	-1.5	-16	28(-2.4)	-50	[-7]	[-9]	[6]	-49	51	DP	0.4	OpenShort	(-7)	-2	13	15	-7	-0.8,21	31
37	Oct/21	13	242.42	235.31	232(-0.17)	230.23(-0.09)	229.02(-0.21)	229.27	-1.5	-16	31(-1.1)	-50	[-9]	[-21]	[7]	-65	-4	DP	0.1	OpenShort	(-8)	-11	20	6	-9	-1,10	31
38	Oct/21	12	242.42	235.31	232.4(-0.18)	230.44(-0.12)	229.5(-0.3)	228.41	-1.6	-16	32(0.1)	-50	[-10]	[-26]	[-2]	-86	-64	DT	-0.4	HoldShort	(-11)	-16	7	-6	-20	-1.5,2	31
39	Oct/21	11	242.42	235.31	232.82(-0.19)	230.71(-0.14)	230.18(-0.35)	228.12	-1.7	-16	32(0.8)	-50	[-10]	[-30]	[-13]	-93	-97	DT	-0.8	HoldShort	(-11)	-18	-20	-14	-20	-1.7,0	31
40	Oct/21	10	242.42	235.31	233.27(-0.19)	231.04(-0.17)	230.99(-0.2)	229	-1.6	-16	31(-0.1)	-50	[-10]	[-22]	[-14]	-82	-39	DT	-0.8	HoldShort	(-10)	-11	-30	-10	-20	-1.6,8	31

41	Oct/21	9	242.42	235.31	233.7(-0.18)	231.42(-0.18)	231.46(0.01)	230.31	-1.4	-16	31(1.1)	-50	[-10]	[-12]	[-10]	-67	32	DT	-0.4	OpenShort?	(-8)	1	-31	-2	6	-1.3,16	31
42	Oct/20	15	243.18	238.04	234.12(-0.09)	231.84(-0.15)	231.44(0.02)	231.66	-1.4	-13	30(-1.1)	-50	[-5]	[-8]	[2]	-50	-15	DP	0.1	OpenShort?	(-8)	1	-4	9	20	-1,25	33
43	Oct/20	14	243.18	238.04	234.33(-0.06)	232.19(-0.11)	231.39(0.07)	231.83	-1.4	-13	31(0.7)	-50	[-3]	[-4]	[1]	-52	-32	DP	0.2	OpenShort	(-5)	4	-7	15	11	-1,23	33
44	Oct/20	13	243.18	238.04	234.47(-0.03)	232.44(-0.1)	231.23(0.06)	232.16	-1.4	-13	30(0.7)	-35	[-2]	[-4]	[9]	-60	-54	DP	0.4	OpenShort	(-3)	3	19	10	13	-1,15	33
45	Oct/20	12	243.18	238.04	234.55(-0.06)	232.68(-0.2)	231.09(-0.13)	231.33	-1.5	-13	30(1.2)	-50	[-3]	[-17]	[10]	-78	-112	DP	0.1	OpenShort	(-3)	-7	25	8	-1	-1.4,7	33

46	Oct/20	11	243.18	238.04	234.69(-0.07)	233.15(-0.27)	231.39(-0.37)	230.23	-1.6	-13	28(2.6)	-50	[-4]	[-31]	[-11]	-98	-213	DT	-0.5	OpenShort	(-5)	-20	-26	1	-20	-2,2	33
47	Oct/20	10	243.18	238.04	234.85(-0.05)	233.77(-0.25)	232.24(-0.33)	231.39	-1.5	-13	26(1.8)	-50	[-3]	[-29]	[0]	-91	-184	DT	-0.4	OpenShort	(-3)	-17	8	-6	-18	-1.7,2	33
48	Oct/20	9	243.18	238.04	234.97(-0.07)	234.35(-0.25)	233(-0.28)	231.05	-1.5	-13	24(2.5)	-50	[-4]	[-26]	[-12]	-103	-170	DT	-1	HoldShort?	(-3)	-15	-9	-34	-20	-2.1,0	33
49	Oct/19	15	244.05	240.14	235.14(-0.1)	234.94(-0.24)	233.64(-0.27)	231.44	-1.7	-11	22(-0.3)	-50	[-5]	[-26]	[-20]	-100	-126	DT	-1.3	CloseShort?	(-4)	-14	-31	-33	-20	-2.2,5	40
50	Oct/19	14	244.05	240.14	235.38(-0.12)	235.51(-0.2)	234.28(-0.27)	232.82	-1.5	-11	22(0.5)	-50	[-6]	[-25]	[-20]	-74	-57	DT	-0.9	OpenShort	(-4)	-14	-38	-25	-20	-1.6,16	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI