|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $216.2000 One month high (close): $257.6300
AMGN Daily Change: -3.25% Daily StdDev 1.89% AMGN EMA_5_Trend: -1.13% 10Minute StdDev: $3.1512
Latest Price : $216.2(-3.25%) | Fri. Oct 30, 2020($1.6) Thu. Oct 29, 2020($1.4) Wed. Oct 28, 2020($3.4) Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($2.1) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($1.1) Wed. Oct 21, 2020($1.3)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.7
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 12 | 236.41 | 227.78 | 223.52(-0.21) | 222.07(-0.35) | 219.42(-0.6) | 217.63 | -1.6 | | -23 | 26(2.2) | -50 | [-11] | [-49] | [-5] | -100 | -200 | DT | -0.6 | HoldShort | | (-13) | -32 | 1 | -1 | -20 | -2,0 | 15 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 222.07(hourly_sma_10 2.04%) 223.52(hourly_sma_20 2.71%) 227.78(daily_ema_10 4.66%) 236.41(daily_ema_20 8.63%)
|
| | | 2 | Oct/28 | 11 | 236.41 | 227.78 | 224(-0.21) | 222.84(-0.27) | 220.75(-0.69) | 217.58 | -1.6 | | -23 | 23(2.9) | -50 | [-11] | [-52] | [-18] | -110 | -252 | DT | -1.2 | HoldShort | | (-12) | -37 | -17 | -23 | -20 | -2.4,0 | 15 | | 3 | Oct/28 | 10 | 236.41 | 227.78 | 224.47(-0.2) | 223.45(-0.24) | 222.28(-0.62) | 218.27 | -1.6 | | -23 | 20(3) | -50 | [-11] | [-47] | [-26] | -108 | -235 | DT | -1.7 | HoldShort | | (-11) | -33 | -39 | -27 | -20 | -2.6,7 | 15 | | 4 | Oct/28 | 9 | 236.41 | 227.78 | 224.92(-0.19) | 223.98(-0.13) | 223.67(-0.42) | 219.88 | -1.4 | | -23 | 17(2.3) | -50 | [-10] | [-33] | [-43] | -97 | -133 | DT | -1.9 | OpenShort? | | (-10) | -22 | -92 | -27 | -20 | -2.5,16 | 15 | | 5 | Oct/27 | 15 | 238.36 | 229.98 | 225.34(-0.1) | 224.28(0.04) | 224.61(-0.05) | 223.74 | -1.4 | | -20 | 15(-1.4) | -50 | [-5] | [-6] | [-7] | -40 | 19 | DT | -0.5 | OpenShort? | | (-5) | -3 | -13 | -6 | -20 | -0.9,33 | 11 | | | | |
| 6 | Oct/27 | 14 | 238.36 | 229.98 | 225.56(-0.07) | 224.18(0.01) | 224.73(-0.09) | 224.3 | -1.3 | | -20 | 17(-0.2) | -50 | [-4] | [-9] | [-7] | -27 | -11 | DT | -0.2 | OpenShort | | (-5) | -5 | -21 | 2 | -1 | -0.7,41 | 11 | | 7 | Oct/27 | 13 | 238.36 | 229.98 | 225.73(-0.05) | 224.15(-0.01) | 224.93(0.14) | 225.2 | -1.2 | | -20 | 17(-0.1) | -50 | [-3] | [3] | [4] | -16 | 67 | UR | 0.2 | SmallShort | | (-3) | 8 | -1 | 9 | 20 | -0.3,42 | 11 | | 8 | Oct/27 | 12 | 238.36 | 229.98 | 225.85(-0.04) | 224.16(-0.06) | 224.62(0.15) | 225.25 | -1.2 | | -20 | 17(-0.1) | -45 | [-2] | [2] | [10] | -21 | 49 | UR | 0.3 | SmallShort | | (-3) | 8 | 17 | 6 | 20 | -0.3,37 | 11 | | 9 | Oct/27 | 11 | 238.36 | 229.98 | 225.94(-0.05) | 224.29(-0.14) | 224.28(0.15) | 224.54 | -1.3 | | -20 | 17(0.1) | -50 | [-3] | [0] | [7] | -34 | 29 | UR | 0.1 | SmallShort | | (-3) | 8 | 4 | 14 | 20 | -0.8,36 | 11 | | 10 | Oct/27 | 10 | 238.36 | 229.98 | 226.05(-0.07) | 224.6(-0.16) | 223.95(0.14) | 224.35 | -1.3 | | -20 | 17(0.2) | -50 | [-4] | [-1] | [-3] | -42 | 28 | DT | 0.2 | OpenShort | | (-3) | 8 | -22 | 14 | 20 | -0.9,31 | 11 | | | | |
| 11 | Oct/27 | 9 | 238.36 | 229.98 | 226.2(-0.05) | 224.96(-0.09) | 223.64(0.12) | 225.29 | -1.2 | | -20 | 17(-0.6) | -35 | [-3] | [-0] | [19] | -38 | 41 | UR | 0.9 | SmallShort? | | (-3) | 7 | 38 | 22 | 20 | -0.5,25 | 11 | | 12 | Oct/26 | 15 | 239.64 | 231.56 | 226.31(-0.11) | 225.16(-0.14) | 223.37(-0.15) | 223.68 | -1.6 | | -19 | 17(-1) | -50 | [-6] | [-17] | [2] | -75 | -46 | DP | 0.2 | OpenShort? | | (-5) | -8 | 3 | 14 | -14 | -1.4,10 | 21 | | 13 | Oct/26 | 14 | 239.64 | 231.56 | 226.57(-0.13) | 225.48(-0.17) | 223.71(-0.26) | 223.56 | -1.6 | | -19 | 18(0.3) | -50 | [-7] | [-23] | [5] | -85 | -64 | DP | -0.1 | OpenShort | | (-6) | -14 | 16 | 11 | -20 | -1.6,5 | 21 | | 14 | Oct/26 | 13 | 239.64 | 231.56 | 226.87(-0.15) | 225.86(-0.24) | 224.3(-0.42) | 222.86 | -1.6 | | -19 | 18(1.8) | -50 | [-8] | [-34] | [-3] | -105 | -135 | BT | -0.8 | OpenLong | | (-9) | -22 | 2 | -2 | -20 | -2.2,0 | 21 | | 15 | Oct/26 | 12 | 239.64 | 231.56 | 227.22(-0.14) | 226.4(-0.23) | 225.25(-0.46) | 222.8 | -1.6 | | -19 | 16(3.3) | -50 | [-7] | [-36] | [-17] | -118 | -165 | DT | -1.5 | HoldShort | | (-9) | -25 | -28 | -18 | -20 | -2.7,0 | 21 | | | | |
| 16 | Oct/26 | 11 | 239.64 | 231.56 | 227.54(-0.1) | 226.93(-0.16) | 226.28(-0.29) | 223.96 | -1.5 | | -19 | 13(2.7) | -50 | [-5] | [-24] | [-21] | -118 | -132 | DT | -1.8 | HoldShort | | (-6) | -15 | -33 | -30 | -20 | -2.7,0 | 21 | | 17 | Oct/26 | 10 | 239.64 | 231.56 | 227.77(-0.06) | 227.3(-0.1) | 226.95(-0.13) | 225.35 | -1.4 | | -19 | 10(1.2) | -50 | [-3] | [-14] | [-16] | -98 | -82 | DT | -1.5 | OpenShort | | (-4) | -7 | -28 | -23 | -20 | -2.3,10 | 21 | | 18 | Oct/26 | 9 | 239.64 | 231.56 | 227.9(-0.06) | 227.53(-0.03) | 227.25(-0.08) | 226.54 | -1.3 | | -19 | 9(-0.7) | -50 | [-3] | [-9] | [-11] | -64 | -20 | DT | -0.8 | OpenShort? | | (-2) | -4 | -24 | -3 | -20 | -1.5,24 | 21 | | 19 | Oct/23 | 15 | 240.8 | 233.06 | 228.03(-0.06) | 227.59(0.04) | 227.43(-0.06) | 227.58 | -1.4 | | -16 | 10(-3.1) | -50 | [-3] | [-5] | [-3] | -29 | 25 | DT | 0.2 | OpenShort? | | (-2) | -3 | -10 | 8 | -8 | -0.5,34 | 20 | | 20 | Oct/23 | 14 | 240.8 | 233.06 | 228.16(-0.08) | 227.5(0.03) | 227.43(-0) | 227.99 | -1.3 | | -16 | 13(-2.2) | -50 | [-4] | [-3] | [7] | -30 | 69 | DP | 0.4 | OpenShort | | (-3) | -0 | 17 | 2 | 10 | -0.1,23 | 20 | | | | |
| 21 | Oct/23 | 13 | 240.8 | 233.06 | 228.35(-0.1) | 227.44(-0.01) | 227.57(-0.04) | 227.26 | -1.4 | | -16 | 15(-1.7) | -50 | [-5] | [-6] | [1] | -54 | 41 | DP | -0.2 | OpenShort | | (-5) | -2 | 8 | -9 | -6 | -0.8,16 | 20 | | 22 | Oct/23 | 12 | 240.8 | 233.06 | 228.58(-0.11) | 227.46(-0.08) | 227.66(-0.06) | 226.9 | -1.4 | | -16 | 17(-0.3) | -50 | [-6] | [-9] | [-5] | -52 | 25 | DT | -0.5 | OpenShort | | (-6) | -3 | -12 | -5 | 1 | -1.1,26 | 20 | | 23 | Oct/23 | 11 | 240.8 | 233.06 | 228.84(-0.08) | 227.65(-0.1) | 227.81(0.02) | 227.41 | -1.4 | | -16 | 17(0.1) | -50 | [-4] | [-5] | [-4] | -36 | 25 | DT | -0.2 | OpenShort | | (-6) | 1 | -19 | 6 | 12 | -0.9,37 | 20 | | 24 | Oct/23 | 10 | 240.8 | 233.06 | 229.03(-0.05) | 227.88(-0.07) | 227.76(0.14) | 228.22 | -1.3 | | -16 | 17(-0.6) | -50 | [-3] | [3] | [6] | -27 | 45 | UR | 0.3 | SmallShort | | (-4) | 7 | 4 | 14 | 20 | -0.5,36 | 20 | | 25 | Oct/23 | 9 | 240.8 | 233.06 | 229.13(-0.07) | 228.04(-0.05) | 227.45(0.06) | 228.07 | -1.3 | | -16 | 17(-0.2) | -50 | [-4] | [-1] | [6] | -37 | 35 | DP | 0.4 | OpenShort? | | (-3) | 3 | 8 | 15 | 12 | -0.6,28 | 20 | | | | |
| 26 | Oct/22 | 15 | 241.71 | 234.07 | 229.3(-0.07) | 228.16(-0.03) | 227.31(0.02) | 227.73 | -1.5 | | -15 | 18(-1.2) | -50 | [-4] | [-3] | [3] | -54 | 6 | DP | 0.2 | OpenShort? | | (-4) | 1 | 3 | 13 | -6 | -0.9,19 | 37 | | 27 | Oct/22 | 14 | 241.71 | 234.07 | 229.47(-0.08) | 228.23(-0.02) | 227.25(-0.11) | 227.62 | -1.6 | | -15 | 19(-0.8) | -50 | [-4] | [-10] | [3] | -69 | -27 | DP | 0.2 | OpenShort | | (-4) | -6 | 11 | 3 | -14 | -1.1,9 | 37 | | 28 | Oct/22 | 13 | 241.71 | 234.07 | 229.66(-0.12) | 228.28(-0.08) | 227.49(-0.22) | 227.16 | -1.6 | | -15 | 20(-1.8) | -50 | [-6] | [-18] | [2] | -82 | -46 | DP | -0.2 | OpenShort | | (-5) | -12 | 11 | -3 | -15 | -1.4,3 | 37 | | 29 | Oct/22 | 12 | 241.71 | 234.07 | 229.94(-0.17) | 228.46(-0.16) | 227.99(-0.28) | 226.68 | -1.7 | | -15 | 21(-1.3) | -50 | [-9] | [-24] | [-10] | -93 | -42 | DT | -0.7 | HoldShort | | (-7) | -15 | -16 | -15 | -20 | -1.7,0 | 37 | | 30 | Oct/22 | 11 | 241.71 | 234.07 | 230.33(-0.17) | 228.82(-0.19) | 228.63(-0.16) | 227.38 | -1.6 | | -15 | 23(-0.1) | -50 | [-9] | [-18] | [-3] | -79 | -2 | DT | -0.6 | HoldShort | | (-9) | -8 | -2 | -13 | -4 | -1.4,6 | 37 | | | | |
| 31 | Oct/22 | 10 | 241.71 | 234.07 | 230.72(-0.15) | 229.25(-0.19) | 229(-0.09) | 227.44 | -1.6 | | -15 | 23(0.1) | -50 | [-8] | [-14] | [-13] | -72 | -13 | DT | -0.8 | OpenShort | | (-10) | -5 | -32 | -8 | -14 | -1.6,18 | 37 | | 32 | Oct/22 | 9 | 241.71 | 234.07 | 231.07(-0.12) | 229.69(-0.15) | 229.2(0.06) | 228.81 | -1.4 | | -15 | 23(-1.8) | -50 | [-6] | [-5] | [-5] | -47 | 34 | DT | -0.2 | OpenShort? | | (-6) | 3 | -20 | 6 | 2 | -1.1,31 | 37 | | 33 | Oct/21 | 15 | 242.42 | 235.31 | 231.35(-0.14) | 230.03(-0.07) | 229.06(0.06) | 229.67 | -1.5 | | -16 | 25(-3.8) | -50 | [-7] | [-5] | [2] | -39 | 85 | DP | 0.3 | OpenShort? | | (-6) | 3 | -4 | 16 | 5 | -0.8,31 | 31 | | 34 | Oct/21 | 14 | 242.42 | 235.31 | 231.67(-0.14) | 230.19(-0.02) | 228.93(-0.04) | 229.83 | -1.5 | | -16 | 28(-2.4) | -50 | [-7] | [-9] | [6] | -49 | 50 | DP | 0.4 | OpenShort | | (-7) | -2 | 13 | 15 | -7 | -0.8,21 | 31 | | 35 | Oct/21 | 13 | 242.42 | 235.31 | 232(-0.17) | 230.23(-0.09) | 229.02(-0.21) | 229.27 | -1.5 | | -16 | 31(-1.1) | -50 | [-9] | [-21] | [7] | -65 | -5 | DP | 0.1 | OpenShort | | (-9) | -11 | 20 | 6 | -9 | -1,10 | 31 | | | | |
| 36 | Oct/21 | 12 | 242.42 | 235.31 | 232.4(-0.18) | 230.44(-0.12) | 229.5(-0.3) | 228.41 | -1.6 | | -16 | 32(0.1) | -50 | [-10] | [-26] | [-2] | -86 | -64 | DT | -0.4 | HoldShort | | (-11) | -16 | 7 | -6 | -20 | -1.5,2 | 31 | | 37 | Oct/21 | 11 | 242.42 | 235.31 | 232.82(-0.19) | 230.71(-0.14) | 230.18(-0.35) | 228.12 | -1.7 | | -16 | 32(0.8) | -50 | [-10] | [-30] | [-13] | -93 | -98 | DT | -0.8 | HoldShort | | (-11) | -18 | -20 | -14 | -20 | -1.7,0 | 31 | | 38 | Oct/21 | 10 | 242.42 | 235.31 | 233.27(-0.19) | 231.04(-0.17) | 230.99(-0.2) | 229 | -1.6 | | -16 | 31(-0.1) | -50 | [-10] | [-22] | [-14] | -82 | -40 | DT | -0.8 | HoldShort | | (-10) | -11 | -30 | -10 | -20 | -1.6,8 | 31 | | 39 | Oct/21 | 9 | 242.42 | 235.31 | 233.7(-0.18) | 231.42(-0.18) | 231.46(0.01) | 230.31 | -1.4 | | -16 | 31(1.1) | -50 | [-10] | [-12] | [-10] | -67 | 31 | DT | -0.4 | OpenShort? | | (-9) | 1 | -31 | -2 | 6 | -1.3,16 | 31 | | 40 | Oct/20 | 15 | 243.18 | 238.04 | 234.12(-0.09) | 231.84(-0.15) | 231.44(0.02) | 231.66 | -1.4 | | -13 | 30(-1.1) | -50 | [-5] | [-8] | [2] | -50 | -15 | DP | 0.1 | OpenShort? | | (-9) | 1 | -4 | 9 | 20 | -1,25 | 33 | | | | |
| 41 | Oct/20 | 14 | 243.18 | 238.04 | 234.33(-0.06) | 232.19(-0.11) | 231.39(0.07) | 231.83 | -1.4 | | -13 | 31(0.7) | -50 | [-3] | [-4] | [1] | -52 | -33 | DP | 0.2 | OpenShort | | (-5) | 4 | -7 | 15 | 11 | -1,23 | 33 | | 42 | Oct/20 | 13 | 243.18 | 238.04 | 234.47(-0.03) | 232.44(-0.1) | 231.23(0.06) | 232.16 | -1.4 | | -13 | 30(0.7) | -35 | [-2] | [-4] | [9] | -60 | -55 | DP | 0.4 | OpenShort | | (-3) | 3 | 19 | 10 | 13 | -1,15 | 33 | | 43 | Oct/20 | 12 | 243.18 | 238.04 | 234.55(-0.06) | 232.68(-0.2) | 231.09(-0.13) | 231.33 | -1.5 | | -13 | 30(1.2) | -50 | [-3] | [-17] | [10] | -78 | -112 | DP | 0.1 | OpenShort | | (-3) | -7 | 25 | 8 | -1 | -1.4,7 | 33 | | 44 | Oct/20 | 11 | 243.18 | 238.04 | 234.69(-0.07) | 233.15(-0.27) | 231.39(-0.37) | 230.23 | -1.6 | | -13 | 28(2.6) | -50 | [-4] | [-31] | [-11] | -98 | -213 | DT | -0.5 | OpenShort | | (-5) | -20 | -26 | 1 | -20 | -2,2 | 33 | | 45 | Oct/20 | 10 | 243.18 | 238.04 | 234.85(-0.05) | 233.77(-0.25) | 232.24(-0.33) | 231.39 | -1.5 | | -13 | 26(1.8) | -50 | [-3] | [-29] | [0] | -91 | -184 | DT | -0.4 | OpenShort | | (-3) | -17 | 8 | -6 | -18 | -1.7,2 | 33 | | | | |
| 46 | Oct/20 | 9 | 243.18 | 238.04 | 234.97(-0.07) | 234.35(-0.25) | 233(-0.28) | 231.05 | -1.5 | | -13 | 24(2.5) | -50 | [-4] | [-26] | [-10] | -103 | -170 | DT | -1 | HoldShort? | | (-3) | -15 | -9 | -19 | -20 | -2.1,0 | 33 | | 47 | Oct/19 | 15 | 244.05 | 240.14 | 235.14(-0.1) | 234.94(-0.24) | 233.64(-0.27) | 231.44 | -1.7 | | -11 | 22(-0.3) | -50 | [-5] | [-26] | [-18] | -100 | -126 | DT | -1.3 | CloseShort? | | (-4) | -14 | -31 | -21 | -20 | -2.2,5 | 40 | | 48 | Oct/19 | 14 | 244.05 | 240.14 | 235.38(-0.12) | 235.51(-0.2) | 234.28(-0.27) | 232.82 | -1.5 | | -11 | 22(0.5) | -50 | [-6] | [-25] | [-20] | -74 | -57 | DT | -0.9 | OpenShort | | (-4) | -14 | -38 | -25 | -20 | -1.6,16 | 40 | | 49 | Oct/19 | 13 | 244.05 | 240.14 | 235.66(-0.07) | 235.99(-0.17) | 234.91(-0.17) | 234.52 | -1.3 | | -11 | 21(-0.5) | -50 | [-4] | [-19] | [-8] | -47 | -22 | DT | -0.2 | OpenShort | | (-4) | -9 | -15 | -16 | -6 | -0.7,21 | 40 | | 50 | Oct/19 | 12 | 244.05 | 240.14 | 235.83(-0.06) | 236.39(-0.03) | 235.3(-0.17) | 235.18 | -1.2 | | -11 | 22(-1.2) | -50 | [-3] | [-15] | [2] | -38 | -11 | DP | -0.1 | OpenShort | | (-3) | -9 | 21 | -13 | -20 | -0.4,22 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|