Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 28, 2020



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $120.1800      One month high (close): $137.7900

HCA Daily Change: -3.07%   Daily StdDev 1.98%   HCA EMA_5_Trend: -1.4%   10Minute StdDev: $0

Latest Price :  $126.55(-3.07%)

Fri. Oct 30, 2020($0)   Thu. Oct 29, 2020($0)   Wed. Oct 28, 2020($0)   Tue. Oct 27, 2020($0)   Mon. Oct 26, 2020($0)   Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0)   Wed. Oct 21, 2020($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.4%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.85%(40%)   Avg negative next hour return: -0.68%(60%)
     Wed. Oct. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2814   132.46  134.26  131.77(-0.35 129.38(-0.42 127.22(-0.27127.13-1.3    378(2.4)-45[-18][-30][-3]-7317DT-0OpenShort    (-9)-14-814-20-1.5,1545

Daily Trend: %
Up Forces: 132.46(daily_ema_20 4.19%)  
Down Forces:
Support Levels:
Resistance Levels: 129.38(hourly_sma_10 1.77%)   131.77(hourly_sma_20 3.65%)   134.26(weak_daily_ema_10 5.61%)  
 
2Oct/2813   132.46  134.26  132.23(-0.32 129.92(-0.47 127.57(-0.61127.38-1.3    375(4)-50[-16][-49][-5]-79-152DT-0.1OpenShort    (-14)-31-1212-20-1.6,1145
3Oct/2812   132.46  134.26  132.66(-0.29 130.53(-0.47 128.36(-0.69127.78-1.2    371(4.8)-35[-15][-52][16]-87-218DP-0.2OpenShort    (-13)-355411-20-1.7,645
4Oct/2811   132.46  134.26  133.04(-0.34 131.15(-0.66 129.25(-1.03126.04-1.6    366(11.7)-50[-17][-75][-29]-115-422DT-1.2HoldShort    (-14)-52-53-6-20-2.6,045
5Oct/2810   132.46  134.26  133.5(-0.3 132.03(-0.55 130.59(-0.73127.78-1.2    355(9.4)-50[-15][-56][-21]-115-276DT-1.3HoldShort    (-11)-37-33-8-20-2.6,045
 
6Oct/289   132.46  134.26  133.91(-0.27 132.75(-0.43 131.55(-0.55128.88-0.9    345(7.7)-50[-14][-44][-35]-120-208DT-1.5HoldShort?    (-11)-28-72-11-20-2.8,045
7Oct/2715   132.44  135.16  134.27(-0.2 133.32(-0.25 132.28(-0.32131.31-0.2    938(8.5)-30[-10][-25][-14]-98-63DT-0.6OpenShort?    (-7)-16-28-1-20-2,256
8Oct/2714   132.44  135.16  134.55(-0.1 133.66(-0.2 132.71(-0.26132.25-0    929(1.9)5[-5][-20][-7]-91-121RG-0.3Wait    (-7)-13-143-20-1.7,256
9Oct/2713   132.44  135.16  134.69(-0.11 133.93(-0.12 133.05(-0.31132.740.1    927(1.5)5[-6][-21][-2]-88-96RG-0.2Wait    (-4)-165-6-20-1.6,256
10Oct/2712   132.44  135.16  134.84(-0.11 134.09(-0.04 133.46(-0.37132.570    926(2.6)-5[-6][-22][-8]-95-147RG-0.8SmallLong    (-5)-191-16-20-1.9,356
 
11Oct/2711   132.44  135.16  134.98(-0.09 134.15(-0.29 133.96(-0.29132.530    923(3.4)5[-5][-24][-15]-99-157RG-1.4SmallLong    (-4)-15-26-26-20-2.3,956
12Oct/2710   132.44  135.16  135.1(-0.06 134.54(-0.19 134.36(-0.19133.440.2    920(1.4)15[-3][-16][-10]-71-102RG-1SmallLong    (-2)-10-16-18-18-1.8,2456
13Oct/279   132.44  135.16  135.18(-0.08 134.79(-0.1 134.62(-0.15133.970.3    918(-1.4)10[-4][-12][-11]-46-33RG-0.8SmallLong?    (-2)-8-25-4-20-1.4,3956
14Oct/2615   132  135.48  135.29(-0.09 134.93(-0.03 134.82(0.08134.820.6    1520(1.5)25[-5][4][-1]-20114RG0Wait?    (-2)4-641-0.5,4365
15Oct/2614   132  135.48  135.41(-0.05 134.97(-0.07 134.71(0.28135.040.6    1518(-0.8)50[-3][14][8]-17132UR0.4SmallShort    (-4)1515818-0.4,4365
 
16Oct/2613   132  135.48  135.48(-0.09 135.06(-0.12 134.34(-0.29134.520.5    1519(-0.6)20[-5][-18][-1]-33-44RG0.2Wait    (-3)-15-68-4-1,4265
17Oct/2612   132  135.48  135.6(-0.09 135.22(-0.16 134.73(-0.18134.740.5    1520(-1.1)30[-5][-13][1]-332RG0Wait    (-4)-10-7169-0.9,4065
18Oct/2611   132  135.48  135.72(-0.1 135.43(-0.01 134.97(-0.05134.990.6    1521(-0.3)25[-5][-2][3]-4271RG0Wait    (-3)-321-13-20-0.7,2665
19Oct/2610   132  135.48  135.85(-0.1 135.44(-0.11 135.04(-0.13134.260.4    1521(-0.4)35[-5][-9][6]-57-27RG-0.7Wait    (-5)-731-7-20-1.5,3165
20Oct/269   132  135.48  135.99(-0.18 135.58(-0.18 135.22(-0.41133.190.2    1521(2)-25[-10][-27][-40]-80-105DT-1.9OpenShort?    (-6)-22-94-9-20-2.6,3565
 
21Oct/2315   131.33  135.01  136.23(-0.07 135.82(0.11 135.78(0.06136.480.9    1619(1.3)50[-4][7][9]-2136UR0.7SmallShort?    (-2)31617120.3,4162
22Oct/2314   131.33  135.01  136.33(-0.03 135.67(0.07 135.7(-0.14135.910.8    1618(-0.4)40[-2][-5][4]-37-38RG0.2Wait    (-4)-716-5-2-0.4,2362
23Oct/2313   131.33  135.01  136.37(-0.08 135.58(-0.04 135.89(0.04135.360.7    1619(0.1)40[-4][1][1]-5351UR-0.5SmallShort    (-2)26-8-1-1,2262
24Oct/2312   131.33  135.01  136.48(-0.09 135.64(-0.16 135.84(-0.08135.160.7    1618(0.8)15[-5][-8][-9]-54-2RG-0.7Wait    (-4)-4-23-139-1.3,2962
25Oct/2311   131.33  135.01  136.6(-0.03 135.86(-0.04 135.95(0.06135.970.8    1618(0.1)45[-2][3][3]-2312UR0SmallShort    (-2)3-41713-0.7,4562
 
26Oct/2310   131.33  135.01  136.64(-0.01 135.91(-0.06 135.86(0.17136.090.9    1618(-0.1)50[-1][9][-4]-3032RG0.2Wait    (-1)9-23920-0.6,3562
27Oct/239   131.33  135.01  136.65(0.04 135.99(-0.02 135.63(0.27136.881    1618(-1.3)50[2][16][24]-1559UT1.3OpenLong?    (1)145216200.2,3062
28Oct/2215   130.55  134.74  136.6(0.01 136.02(-0.18 135.26(-0.14135.080.8    1819(0.1)45[1][-10][-6]-73-172DR-0.2OpenShort?    (-1)-7-183-7-1.5,1566
29Oct/2214   130.55  134.74  136.58(0.06 136.27(-0.1 135.44(-0.24135.720.9    1819(-0.7)50[3][-13][1]-56-219RG0.2Wait    (2)-1251-10-0.8,1466
30Oct/2213   130.55  134.74  136.5(0.03 136.4(-0.18 135.77(-0.13135.550.8    1820(0.1)50[2][-9][3]-64-152RG-0.2Wait    (2)-718-15-6-0.8,666
 
31Oct/2212   130.55  134.74  136.46(-0.03 136.65(-0.25 135.95(-0.29134.920.7    1819(0.8)20[-2][-20][-10]-81-167RG-0.9SmallLong    (0)-15-4-37-20-1.3,266
32Oct/2211   130.55  134.74  136.5(-0.04 136.99(-0.13 136.35(-0.31135.040.7    1819(0.7)0[-2][-18][-19]-58-159RG-1.2SmallLong    (-1)-16-27-24-20-1.3,2566
33Oct/2210   130.55  134.74  136.5(0)  137.16(-0.12 136.78(-0.23135.990.9    1818(0)5[0][-13][-19]-20-117DR-0.7OpenShort    (-0)-12-38-18-20-0.5,4366
34Oct/229   130.55  134.74  136.56(0.05 137.32(-0.01 137.09(0.04137.331.1    1818(-0.1)50[3][4][7]296UT0.2OpenLong?    (2)224-530.7,6166
35Oct/2115   129.67  134.42  136.5(0.04 137.34(-0.02 137.03(-0.22136.491.1    1618(1)35[2][-9][-10]13-126DR-0.5OpenShort?    (0)-11-12-16-20-0,6370
 
36Oct/2114   129.67  134.42  136.45(0.06 137.37(0.05 137.34(-0.21136.911.1    1617(0)50[3][-5][-7]34-91DR-0.4OpenShort    (2)-9-7-7-200.4,7470
37Oct/2113   129.67  134.42  136.37(0.05 137.31(0.1 137.63(0.06137.171.2    1617(0.2)50[2][7][-8]4321CR-0.4HoldShort    (3)3-12-12-200.7,7570
38Oct/2112   129.67  134.42  136.31(0.05 137.17(0.2 137.63(0) 137.591.2    1617(0.4)50[2][7][2]6136UT0OpenLong    (3)016-10-201.2,8170
39Oct/2111   129.67  134.42  136.31(-0)  136.89(0.22 137.54(-0.07137.021.1    1616(-0.4)35[0][4][-12]5542CR-0.5HoldShort    (1)-3-28-0-200.7,8770
40Oct/2110   129.67  134.42  136.24(0.01 136.59(0.23 137.64(0.171381.3    1617(-0.2)50[0][14][-1]80166CR0.3OpenShort    (2)7-111201.6,9070
 
41Oct/219   129.67  134.42  136.22(0.01 136.28(0.19 137.4(0.31138.371.3    1617(0.3)50[0][19][22]91232UT0.9HoldLong?    (1)13459201.9,9370
42Oct/2015   128.72  133.76  136.21(-0.05 136.02(0.05 136.98(0.14136.791.2    1617(0)40[-2][9][-4]56133RG-0.2Wait?    (-2)6-217200.5,9371
43Oct/2014   128.72  133.76  136.28(0.02 135.96(0.12 136.8(0.41137.541.4    1617(0.5)50[1][22][9]78177UT0.7HoldLong    (-1)17227201.2,9871
44Oct/2013   128.72  133.76  136.25(0.04 135.8(0.11 136.24(0.51137.491.4    1616(0.5)50[2][26][17]65182UT1.2OpenLong    (1)211933201.2,8571
45Oct/2012   128.72  133.76  136.2(0.02 135.66(0.1 135.54(0.29136.831.2    1616(0.1)50[1][17][15]34107UT1.3OpenLong    (0)121637200.6,6971
 
46Oct/2011   128.72  133.76  136.17(0.02 135.53(0.07 135.15(0.07136.261.2    1616(-0.2)50[1][7][11]-27UT1.1OpenLong    (0)31131200.1,4671
47Oct/2010   128.72  133.76  136.14(0.02 135.53(-0)  135.06(-0.05135.861.1    1616(-0.3)50[1][1][14]-35-53UT0.8OpenLong    (0)-2311120-0.3,2371
48Oct/209   128.72  133.76  136.12(-0.01 135.44(-0.11 135.12(-0.17134.780.9    1616(-0.2)50[-0][-7][2]-77-133RG-0.3Wait?    (-1)-723-26-11-1.3,671
49Oct/1915   127.93  132.97  136.13(-0.02 135.58(-0.23 135.35(-0.31133.991    1316(0.1)20[-1][-16][-16]-95-222RG-1.3SmallLong?    (-2)-13-25-32-20-2,574
50Oct/1914   127.93  132.97  136.16(0.01 135.89(-0.2 135.77(-0.1134.851.1    1316(-0.2)35[0][-7][-14]-68-136DR-0.9OpenShort    (0)-4-27-23-13-1.3,1574
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA