GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $19.2800 One month high (close): $23.7700

GRPN Daily Change: -2.18% Daily StdDev 8.82% GRPN EMA_5_Trend: 0% 10Minute StdDev: $0.3773

Latest Price : $19.29(-2.18%)

Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($0.4) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4

Sample size 6 Avg positive next hour return: 0.3%(33%) Avg negative next hour return: -0.2%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	14	20.43	19.76	19.55(-0.19)	19.27(-0.21)	19.1(0.71)	19.49	-1.2	-4	52(-1.6)	5	[-2]	[5]	[20]	-1	344	UR	0.9	SmallShort	(-1)	8	12	32	20	-0.1,52	30
Daily Trend: % Up Forces: Down Forces: 19.27(hourly_sma_10 -1.13%) Support Levels: Resistance Levels: 19.55(hourly_sma_20 0.31%) 19.76(daily_ema_10 1.39%) 20.43(daily_ema_20 4.82%)

2	Oct/28	13	20.43	19.76	19.59(-0.19)	19.31(-0.31)	18.97(-0.3)	19.29	-1.4	-4	54(-0.2)	-5	[-2]	[-6]	[11]	-35	-25	RG	0.8	SmallShort	(-3)	-3	6	26	20	-0.7,33	30
3	Oct/28	12	20.43	19.76	19.63(-0.2)	19.37(-0.34)	19.03(-0.24)	19.19	-1.6	-4	54(0.9)	5	[-2]	[-6]	[10]	-58	-78	RG	0.4	Wait	(-3)	-3	22	22	-11	-1,17	30
4	Oct/28	11	20.43	19.76	19.67(-0.29)	19.44(-0.45)	19.08(-0.84)	18.82	-2	-4	53(5.2)	-35	[-3]	[-14]	[-8]	-97	-350	DT	-0.6	OpenShort	(-3)	-10	7	-10	-20	-2,3	30
5	Oct/28	10	20.43	19.76	19.73(-0.32)	19.53(-0.44)	19.24(-1.07)	18.71	-2.2	-4	48(8.9)	-50	[-4]	[-16]	[-19]	-112	-467	DT	-1.4	HoldShort	(-4)	-12	-7	-7	-20	-2.7,6	30

6	Oct/28	9	20.43	19.76	19.79(-0.35)	19.62(-0.35)	19.45(-1.04)	18.82	-2	-4	39(11.6)	-50	[-4]	[-16]	[-36]	-124	-392	DT	-2	HoldShort?	(-3)	-12	-45	-22	-20	-3.2,6	30
7	Oct/27	15	20.49	19.92	19.86(-0.02)	19.69(-0.13)	19.65(-0.31)	19.6	-1.1	-3	27(0.6)	-10	[-0]	[-5]	[0]	-67	-192	DT	-0.2	OpenShort?	(-2)	-4	10	-10	-15	-1.2,13	37
8	Oct/27	14	20.49	19.92	19.86(-0.13)	19.72(-0.17)	19.71(-0.44)	19.43	-1.4	-3	27(3)	-25	[-2]	[-7]	[-12]	-90	-193	DT	-1.3	OpenShort	(-1)	-5	-13	-25	-20	-2.1,13	37
9	Oct/27	13	20.49	19.92	19.89(-0.03)	19.75(-0.25)	19.8(-0.07)	19.65	-1.1	-3	24(0.9)	-15	[-0]	[-3]	[-3]	-57	-111	DT	-0.8	OpenShort	(-1)	-1	-5	-13	5	-1.3,26	37
10	Oct/27	12	20.49	19.92	19.89(0)	19.8(-0.1)	19.81(0.13)	19.74	-1	-3	23(-1.1)	-5	[0]	[0]	[-1]	-37	-45	DR	-0.4	OpenShort	(0)	2	-6	-4	15	-0.9,36	37

11	Oct/27	11	20.49	19.92	19.9(0.07)	19.82(-0.23)	19.78(0.28)	19.85	-0.8	-3	24(-1.6)	-5	[1]	[1]	[4]	-16	-30	RG	0.4	Wait	(0)	3	-2	11	20	-0.3,42	37
12	Oct/27	10	20.49	19.92	19.89(0.1)	19.87(-0.08)	19.72(-0.01)	19.88	-0.8	-3	26(-6.9)	0	[1]	[-1]	[6]	-17	-108	RG	0.8	SmallShort	(1)	-0	1	12	20	-0.1,36	37
13	Oct/27	9	20.49	19.92	19.87(0.18)	19.89(-0.05)	19.72(0.04)	19.86	-0.8	-3	32(-2.9)	0	[2]	[0]	[3]	-26	-179	RG	0.6	Wait?	(1)	1	7	7	-5	-0,24	37
14	Oct/26	15	20.58	20.05	19.83(0.08)	19.9(-0.13)	19.71(-0.38)	19.73	-0.8	-4	35(6.2)	-25	[1]	[-6]	[-4]	-50	-228	DR	0.1	OpenShort?	(2)	-4	7	-18	-20	-0.4,10	47
15	Oct/26	14	20.58	20.05	19.81(0.05)	19.93(-0.2)	19.78(-0.38)	19.6	-1	-4	29(-2.8)	-20	[1]	[-6]	[-7]	-53	-261	DR	-0.6	OpenShort	(1)	-4	3	-23	-20	-0.7,15	47

16	Oct/26	13	20.58	20.05	19.8(0.1)	19.97(-0.29)	19.86(-0.74)	19.55	-1	-4	32(-3)	-45	[1]	[-11]	[-19]	-46	-415	DR	-1	OpenShort	(1)	-8	-18	-34	-20	-0.8,24	47
17	Oct/26	12	20.58	20.05	19.78(0.2)	20.03(0.09)	20.01(-0.19)	19.87	-0.7	-4	35(-1.4)	-25	[2]	[-2]	[-8]	5	-200	DR	-0.4	OpenShort	(2)	-2	3	-18	-20	0.3,47	47
18	Oct/26	11	20.58	20.05	19.74(0.14)	20.01(-0.03)	20.05(-0.2)	19.81	-0.8	-4	36(-0.9)	-40	[2]	[-3]	[-14]	16	-156	DR	-0.7	OpenShort	(2)	-2	-16	-25	-20	0.2,61	47
19	Oct/26	10	20.58	20.05	19.71(0.19)	20.02(0.14)	20.09(0.12)	20.1	-0.5	-4	37(0.4)	-15	[2]	[2]	[3]	56	39	RG	0	Wait	(3)	1	8	-6	10	1,81	47
20	Oct/26	9	20.58	20.05	19.67(0.14)	19.99(0.05)	20.07(-0.08)	19.95	-0.6	-4	37(-0.3)	-45	[2]	[-1]	[-12]	58	-20	DR	-0.3	OpenShort?	(2)	-1	-20	-5	-20	0.8,88	47

21	Oct/23	15	20.76	20.18	19.64(0.26)	19.98(0.37)	20.09(0.2)	20.31	-0.4	-4	37(5.2)	-10	[3]	[5]	[10]	90	135	RG	0.6	Wait?	(3)	2	13	4	20	1.8,95	36
22	Oct/23	14	20.76	20.18	19.59(0.2)	19.91(0.27)	20.05(0.37)	20.08	-0.6	-4	32(1.6)	-15	[2]	[6]	[0]	75	135	RG	0.1	Wait	(3)	4	3	-5	0	1.4,90	36
23	Oct/23	13	20.76	20.18	19.55(0.15)	19.86(0.47)	19.98(0.19)	20.02	-0.7	-4	30(1.4)	-20	[2]	[5]	[-4]	74	133	CR	0.1	HoldShort	(2)	2	3	-11	-20	1.4,89	36
24	Oct/23	12	20.76	20.18	19.52(0.15)	19.77(0.34)	19.94(0.11)	19.97	-0.7	-4	29(1.6)	-20	[2]	[3]	[-1]	78	105	CR	0.1	OpenShort	(2)	1	-4	2	5	1.4,93	36
25	Oct/23	11	20.76	20.18	19.49(0.15)	19.7(0.36)	19.92(0.24)	20.05	-0.7	-4	27(2.6)	-15	[2]	[5]	[1]	89	200	RG	0.4	Wait	(2)	3	-4	-2	20	1.9,91	36

26	Oct/23	10	20.76	20.18	19.46(0.16)	19.63(0.5)	19.87(0.53)	20.13	-0.6	-4	25(3.5)	0	[2]	[9]	[15]	106	314	RG	1	SmallShort	(2)	6	24	1	20	2.5,93	36
27	Oct/23	9	20.76	20.18	19.43(0.01)	19.53(0.32)	19.76(0.12)	19.71	-1	-4	21(0.3)	-40	[0]	[3]	[-7]	73	167	CR	-0.2	HoldShort?	(1)	1	-8	-11	-20	1.2,93	36
28	Oct/22	15	20.88	20.24	19.43(0.07)	19.47(0.32)	19.74(0.75)	19.85	-0.9	-4	21(2)	0	[1]	[10]	[10]	95	336	RG	0.5	Wait?	(0)	9	-1	16	20	1.8,100	39
29	Oct/22	14	20.88	20.24	19.42(0.14)	19.41(0.29)	19.59(0.53)	19.86	-0.9	-4	19(1.1)	10	[2]	[7]	[13]	103	221	RG	1.3	SmallShort	(1)	6	2	28	20	2.1,100	39
30	Oct/22	13	20.88	20.24	19.39(0.02)	19.35(0.23)	19.49(0.53)	19.82	-1	-4	18(-0.4)	15	[0]	[7]	[22]	105	336	UT	1.7	CloseLong	(1)	6	13	49	20	2.2,100	39

31	Oct/22	12	20.88	20.24	19.39(-0.06)	19.31(0.2)	19.39(0.47)	19.59	-1.2	-4	18(-2.8)	-10	[-1]	[6]	[11]	46	278	UR	1	SmallShort	(-1)	5	2	26	20	1,71	39
32	Oct/22	11	20.88	20.24	19.4(-0.11)	19.27(0.13)	19.3(0.52)	19.56	-1.2	-4	21(-4.2)	10	[-1]	[6]	[18]	19	321	UR	1.1	SmallShort	(-1)	6	25	22	20	0.7,51	39
33	Oct/22	10	20.88	20.24	19.42(-0.27)	19.25(-0.11)	19.2(-0.1)	19.14	-1.6	-4	25(-3.7)	-30	[-3]	[-3]	[-3]	-42	110	DT	-0.2	OpenShort	(-3)	-1	-10	10	-16	-1,33	39
34	Oct/22	9	20.88	20.24	19.47(-0.25)	19.27(-0.04)	19.2(-0)	19.32	-1.4	-4	29(-3.9)	-25	[-3]	[-2]	[5]	-31	169	DP	0.3	OpenShort?	(-2)	0	0	16	20	-0.5,32	39
35	Oct/21	15	20.97	20.36	19.52(-0.26)	19.28(-0.07)	19.22(-0.02)	19.32	-1.4	-5	33(-1.2)	-15	[-3]	[-2]	[9]	-47	159	DP	0.3	OpenShort?	(-3)	-0	10	8	20	-0.6,18	36

36	Oct/21	14	20.97	20.36	19.57(-0.31)	19.29(-0.18)	19.22(-0.13)	19.15	-1.6	-5	34(-3.1)	-35	[-4]	[-4]	[-1]	-73	66	DT	-0.2	OpenShort	(-4)	-2	5	-2	-20	-1.1,5	36
37	Oct/21	13	20.97	20.36	19.63(-0.39)	19.33(-0.3)	19.24(-0.26)	19.07	-1.6	-5	37(-2.4)	-50	[-4]	[-7]	[-6]	-80	40	DT	-0.4	HoldShort	(-4)	-3	-10	-3	-20	-1.3,3	36
38	Oct/21	12	20.97	20.36	19.71(-0.35)	19.39(-0.19)	19.29(-0.17)	19.24	-1.5	-5	40(-4.5)	-40	[-4]	[-5]	[-3]	-70	72	DT	-0.1	OpenShort	(-4)	-2	-5	4	-20	-1,5	36
39	Oct/21	11	20.97	20.36	19.78(-0.4)	19.39(-0)	19.32(-0.07)	19.32	-1.4	-5	44(-1.9)	-45	[-5]	[-3]	[-2]	-67	153	DT	0	OpenShort	(-4)	-1	-1	6	-20	-0.9,6	36
40	Oct/21	10	20.97	20.36	19.86(-0.36)	19.43(-0.2)	19.33(-0.17)	19.34	-1.4	-5	46(0)	-30	[-4]	[-5]	[3]	-72	61	DP	0	OpenShort	(-5)	-2	5	2	10	-1,3	36

41	Oct/21	9	20.97	20.36	19.93(-0.32)	19.47(-0.31)	19.36(-0.24)	19.25	-1.5	-5	46(1.6)	-25	[-4]	[-6]	[-1]	-82	-82	DT	-0.2	OpenShort?	(-5)	-3	-2	0	-5	-1.3,1	36
42	Oct/20	15	21.16	20.54	19.99(-0.28)	19.53(-0.34)	19.41(-0.39)	19.29	-1.3	-6	44(11.3)	-35	[-3]	[-8]	[-3]	-84	-163	DT	-0.2	OpenShort?	(-3)	-4	-7	-4	-5	-1.4,1	45
43	Oct/20	14	21.16	20.54	20.05(-0.12)	19.6(-0.37)	19.49(-0.2)	19.41	-1.2	-6	33(1.2)	-25	[-1]	[-6]	[-1]	-79	-249	DT	-0.2	OpenShort	(-3)	-2	2	-2	-10	-1.3,4	45
44	Oct/20	13	21.16	20.54	20.07(-0.13)	19.67(-0.46)	19.53(0.02)	19.38	-1.2	-6	32(1.5)	-30	[-2]	[-4]	[-2]	-83	-198	DT	-0.3	OpenShort	(-2)	0	-6	-6	10	-1.5,5	45
45	Oct/20	12	21.16	20.54	20.1(-0.07)	19.76(-0.44)	19.53(-0.23)	19.48	-1.1	-6	30(1.4)	-25	[-1]	[-6]	[-1]	-73	-292	DT	-0.1	OpenShort	(-1)	-3	1	2	-16	-1.4,12	45

46	Oct/20	11	21.16	20.54	20.11(-0.15)	19.85(-0.43)	19.57(-0.42)	19.47	-1.1	-6	29(1.6)	-45	[-2]	[-9]	[-6]	-74	-275	DT	-0.2	OpenShort	(-1)	-5	-13	10	-20	-1.5,14	45
47	Oct/20	10	21.16	20.54	20.14(-0.14)	19.94(-0.42)	19.65(-0.3)	19.69	-1	-6	27(0.4)	-25	[-2]	[-7]	[3]	-66	-149	DP	0.1	OpenShort	(-1)	-3	3	5	10	-1.1,12	45
48	Oct/20	9	21.16	20.54	20.17(-0.2)	20.02(-0.55)	19.71(-0.53)	19.63	-1	-6	27(1)	-40	[-2]	[-11]	[-2]	-80	-199	DT	-0.2	HoldShort?	(-2)	-6	15	-27	-20	-1.4,5	45
49	Oct/19	15	21.48	20.66	20.21(-0.28)	20.13(-0.79)	19.81(-0.93)	19.37	-1.3	-6	26(3.9)	-50	[-3]	[-17]	[-21]	-104	-366	DT	-1.2	HoldShort?	(-3)	-11	-20	-35	-20	-2.2,1	38
50	Oct/19	14	21.48	20.66	20.27(-0.27)	20.29(-0.51)	20(-0.6)	19.72	-1.1	-6	22(0.6)	-50	[-3]	[-12]	[-14]	-82	-145	DT	-0.8	HoldShort	(-2)	-7	-8	-27	-20	-1.5,6	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI