FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $42.9350 One month high (close): $47.6550

FAST Daily Change: -1.48% Daily StdDev 1.73% FAST EMA_5_Trend: -0.48% 10Minute StdDev: $0.4395

Latest Price : $42.94(-1.48%)

Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.4) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	15	44.98	44.3	43.7(-0.13)	43.34(-0.2)	43.15(0.04)	43.16	-1.8	-10	43(-5.6)	-50	[-8]	[-8]	[2]	-76	7	DP	0	OpenShort?	(-6)	2	6	0	7	-1.2,4	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.34(hourly_sma_10 0.42%) 43.7(hourly_sma_20 1.25%) 44.3(daily_ema_10 2.64%) 44.98(daily_ema_20 4.22%)

2	Oct/28	14	44.98	44.3	43.75(-0.23)	43.43(-0.22)	43.13(-0.02)	43.12	-1.8	-10	49(-3.3)	-50	[-13]	[-14]	[2]	-77	64	DP	-0	OpenShort	(-9)	-1	3	5	2	-1.3,6	37
3	Oct/28	13	44.98	44.3	43.85(-0.21)	43.53(-0.25)	43.14(-0.27)	43.1	-1.8	-10	52(-0.2)	-50	[-12]	[-29]	[-7]	-79	-41	DT	-0.1	HoldShort	(-15)	-16	-22	8	-14	-1.4,6	37
4	Oct/28	12	44.98	44.3	43.94(-0.19)	43.64(-0.26)	43.26(-0.24)	43.25	-1.7	-10	52(0.8)	-50	[-11]	[-27]	[8]	-77	-42	DP	-0	OpenShort	(-13)	-14	19	10	-2	-1.3,6	37
5	Oct/28	11	44.98	44.3	44.02(-0.18)	43.75(-0.24)	43.36(-0.4)	43.12	-1.8	-10	51(3.3)	-50	[-10]	[-35]	[-3]	-92	-128	DT	-0.5	OpenShort	(-13)	-23	8	-2	-20	-1.7,1	37

6	Oct/28	10	44.98	44.3	44.1(-0.16)	43.86(-0.22)	43.53(-0.43)	43.07	-1.9	-10	48(5.7)	-50	[-9]	[-36]	[-11]	-103	-183	DT	-0.9	HoldShort	(-12)	-25	-12	-9	-20	-2.1,0	37
7	Oct/28	9	44.98	44.3	44.17(-0.13)	43.96(-0.16)	43.72(-0.44)	43.15	-1.8	-10	42(6.3)	-50	[-8]	[-35]	[-36]	-108	-211	DT	-1.3	HoldShort?	(-12)	-25	-77	-17	-20	-2.3,0	37
8	Oct/27	15	45.1	44.51	44.23(-0.07)	44.03(-0.05)	43.91(-0.25)	43.68	-1.5	-9	36(-2.7)	-50	[-4]	[-19]	[-12]	-85	-114	DT	-0.6	HoldShort?	(-5)	-15	-16	-13	-20	-1.5,3	38
9	Oct/27	14	45.1	44.51	44.26(-0.02)	44.05(-0.03)	44.02(-0.29)	43.79	-1.4	-9	39(0.6)	-50	[-1]	[-20]	[-14]	-76	-157	DT	-0.6	HoldShort	(-3)	-17	-26	-17	-20	-1.3,7	38
10	Oct/27	13	45.1	44.51	44.27(0.02)	44.06(-0.02)	44.15(-0.07)	43.97	-1.2	-9	38(-0.3)	-40	[1]	[-7]	[-5]	-58	-105	DR	-0.5	OpenShort	(0)	-4	-6	-14	-14	-0.9,15	38

11	Oct/27	12	45.1	44.51	44.26(0.01)	44.07(-0.03)	44.18(-0.04)	44.01	-1.2	-9	38(-1.5)	-45	[1]	[-5]	[-8]	-45	-79	DR	-0.5	OpenShort	(0)	-2	-17	-13	-2	-0.7,23	38
12	Oct/27	11	45.1	44.51	44.26(0.05)	44.08(-0.21)	44.2(0.12)	44.13	-1.1	-9	40(-1.2)	-30	[3]	[-1]	[-1]	-26	-49	DR	-0.2	OpenShort	(3)	7	-15	4	20	-0.4,34	38
13	Oct/27	10	45.1	44.51	44.24(0.05)	44.17(-0.18)	44.15(0.16)	44.23	-0.9	-9	41(-1.1)	-30	[3]	[2]	[-3]	-15	-9	CR	0.2	HoldShort	(3)	9	-26	10	20	-0,35	38
14	Oct/27	9	45.1	44.51	44.22(0.08)	44.25(-0.09)	44.08(0.22)	44.41	-0.8	-9	42(0.2)	10	[5]	[9]	[21]	-7	18	RG	0.8	SmallShort?	(5)	13	39	18	20	0.5,31	38
15	Oct/26	15	45.2	44.69	44.19(0.02)	44.29(-0.12)	43.98(0.05)	44.14	-1.2	-8	42(-2.9)	-35	[1]	[-4]	[3]	-38	-18	RG	0.4	Wait?	(3)	3	6	6	0	-0.1,15	48

16	Oct/26	14	45.2	44.69	44.18(-0.01)	44.34(-0.1)	43.96(-0.02)	44.1	-1.3	-8	45(0)	-35	[-1]	[-8]	[10]	-44	-15	DP	0.4	OpenShort	(0)	-1	35	0	-20	-0.2,11	48
17	Oct/26	13	45.2	44.69	44.18(-0.05)	44.38(-0.11)	43.97(-0.52)	43.86	-1.6	-8	45(0.8)	-50	[-3]	[-38]	[-9]	-61	-142	DT	-0.3	OpenShort	(-1)	-30	-3	-16	-20	-0.8,9	48
18	Oct/26	12	45.2	44.69	44.2(-0.05)	44.43(-0.08)	44.2(-0.5)	43.88	-1.5	-8	44(0.4)	-50	[-3]	[-35]	[-13]	-57	-138	DT	-0.8	OpenShort	(-3)	-29	-9	-26	-20	-0.8,13	48
19	Oct/26	11	45.2	44.69	44.22(-0.06)	44.43(0)	44.42(-0.4)	43.94	-1.5	-8	44(-0.7)	-50	[-4]	[-28]	[-17]	-44	-96	DT	-1.3	OpenShort	(-3)	-23	-10	-44	-20	-0.7,24	48
20	Oct/26	10	45.2	44.69	44.25(-0.07)	44.47(0.03)	44.6(-0.29)	44.01	-1.4	-8	44(-4.2)	-50	[-4]	[-20]	[-19]	-13	-53	DT	-1.5	OpenShort	(-3)	-17	-22	-33	-20	-0.6,52	48

21	Oct/26	9	45.2	44.69	44.28(-0.11)	44.46(0.07)	44.73(-0.16)	44.16	-1.2	-8	49(-4.8)	-50	[-6]	[-12]	[-47]	21	34	DT	-1.4	OpenShort?	(-5)	-9	-119	-16	-20	-0.3,78	48
22	Oct/23	15	45.27	45	44.33(-0.02)	44.43(0.28)	44.8(0.32)	45	-0.3	-4	53(-1.3)	-20	[-1]	[25]	[5]	88	241	UR	0.4	SmallShort?	(0)	19	0	16	20	1.5,100	47
23	Oct/23	14	45.27	45	44.33(-0)	44.3(0.26)	44.66(0.33)	45	-0.3	-4	55(-1.8)	10	[0]	[25]	[17]	85	225	UR	0.7	SmallShort	(-3)	19	25	24	20	1.4,100	47
24	Oct/23	13	45.27	45	44.34(-0.04)	44.18(0.22)	44.51(0.38)	44.82	-0.5	-4	57(-3.6)	-5	[-2]	[27]	[16]	69	234	UR	0.7	SmallShort	(0)	22	23	29	20	1,94	47
25	Oct/23	12	45.27	45	44.36(-0.07)	44.08(0.13)	44.34(0.35)	44.66	-0.7	-4	60(-2.6)	-5	[-4]	[22]	[16]	39	214	UR	0.6	SmallShort	(-5)	21	20	25	20	0.6,74	47

26	Oct/23	11	45.27	45	44.39(-0.07)	44.02(0.09)	44.19(0.29)	44.52	-0.9	-4	63(-2.4)	5	[-4]	[17]	[20]	14	162	UR	0.6	SmallShort	(-6)	17	33	26	20	0.2,59	47
27	Oct/23	10	45.27	45	44.42(-0.1)	43.98(0.01)	44.06(0.25)	44.29	-1.2	-4	65(-2.2)	-25	[-6]	[12]	[7]	-19	119	UR	0.4	SmallShort	(-7)	15	1	18	20	-0.2,36	47
28	Oct/23	9	45.27	45	44.46(-0.11)	43.97(-0.01)	43.95(0.22)	44.28	-1.2	-4	67(-0.6)	5	[-6]	[9]	[22]	-36	111	UR	0.6	SmallShort?	(-6)	13	48	14	20	-0.3,22	47
29	Oct/22	15	45.27	45.15	44.51(-0.1)	43.97(-0.12)	43.85(0.06)	43.95	-1.5	-3	68(3.9)	-15	[-6]	[-3]	[7]	-63	-25	DP	0.2	OpenShort?	(-10)	4	9	10	20	-1,12	50
30	Oct/22	14	45.27	45.15	44.56(-0.05)	44.02(-0.19)	43.82(-0.08)	43.89	-1.6	-3	64(2.2)	-10	[-3]	[-13]	[3]	-73	-123	DP	0.1	OpenShort	(-7)	-5	0	7	20	-1.2,7	50

31	Oct/22	13	45.27	45.15	44.58(-0.09)	44.1(-0.28)	43.86(-0.1)	43.89	-1.6	-3	62(2.2)	-15	[-5]	[-17]	[11]	-79	-90	DP	0.1	OpenShort	(-5)	-6	24	8	20	-1.3,4	50
32	Oct/22	12	45.27	45.15	44.62(-0.13)	44.23(-0.33)	43.9(-0.22)	43.73	-1.8	-3	60(4.3)	-50	[-8]	[-27]	[-4]	-93	-131	DT	-0.3	OpenShort	(-7)	-13	-10	1	-9	-1.7,0	50
33	Oct/22	11	45.27	45.15	44.68(-0.12)	44.38(-0.26)	44(-0.21)	43.8	-1.7	-3	55(4.9)	-50	[-7]	[-24]	[-3]	-95	-137	DT	-0.4	OpenShort	(-7)	-12	0	1	-20	-1.8,0	50
34	Oct/22	10	45.27	45.15	44.73(-0.1)	44.5(-0.31)	44.09(-0.3)	43.8	-1.7	-3	50(6.1)	-50	[-6]	[-30]	[-16]	-103	-187	DT	-0.7	HoldShort	(-8)	-18	-39	-3	-20	-2.1,0	50
35	Oct/22	9	45.27	45.15	44.78(-0.08)	44.64(-0.27)	44.22(-0.29)	44.07	-1.4	-3	44(2.9)	-50	[-5]	[-28]	[-7]	-95	-154	DT	-0.4	OpenShort?	(-5)	-17	-9	-3	-20	-1.8,0	50

36	Oct/21	15	45.29	45.34	44.82(-0.11)	44.76(-0.23)	44.35(-0.44)	44.13	-1.3	-2	41(2.3)	-50	[-7]	[-37]	[-10]	-98	-150	DT	-0.6	OpenShort?	(-6)	-26	-11	-15	-20	-1.9,0	49
37	Oct/21	14	45.29	45.34	44.87(-0.13)	44.86(-0.21)	44.55(-0.45)	44.21	-1.2	-2	39(1)	-50	[-8]	[-37]	[-12]	-95	-134	DT	-1	HoldShort	(-7)	-27	-7	-28	-20	-1.9,3	49
38	Oct/21	13	45.29	45.34	44.93(-0.14)	44.95(-0.21)	44.75(-0.34)	44.26	-1.2	-2	38(3.3)	-50	[-8]	[-31]	[-21]	-85	-100	DT	-1.5	OpenShort	(-8)	-20	-27	-41	-20	-2,15	49
39	Oct/21	12	45.29	45.34	44.99(-0.1)	45.04(-0.11)	44.9(-0.34)	44.45	-1	-2	35(3.1)	-50	[-6]	[-27]	[-23]	-52	-106	DT	-1.5	OpenShort	(-8)	-20	-34	-32	-20	-1.8,43	49
40	Oct/21	11	45.29	45.34	45.04(-0.03)	45.09(0.07)	45.05(-0.27)	44.69	-0.7	-2	32(1.1)	-50	[-2]	[-17]	[-27]	-12	-115	DT	-1.3	OpenShort	(-5)	-16	-61	-10	-20	-1.3,71	49

41	Oct/21	10	45.29	45.34	45.05(-0.01)	45.06(0.11)	45.17(-0.02)	45.12	-0.2	-2	31(-0.5)	-25	[-1]	[-1]	[-7]	38	25	DT	-0.2	OpenShort	(0)	-1	-17	-0	-15	0.3,80	49
42	Oct/21	9	45.29	45.34	45.05(0)	45.01(0.07)	45.18(0.06)	45.24	-0.1	-2	31(0.3)	5	[0]	[3]	[13]	45	54	UR	0.2	SmallShort?	(0)	4	34	1	20	0.7,77	49
43	Oct/20	15	45.31	45.58	45.06(-0.01)	44.98(0.02)	45.15(-0.07)	45	-0.4	2	31(-3.2)	-10	[-1]	[-4]	[-10]	18	-16	DT	-0.6	OpenShort?	(-1)	-4	-28	-4	2	-0.2,73	51
44	Oct/20	14	45.31	45.58	45.06(0.05)	44.97(0.12)	45.18(0.11)	45.2	-0.1	2	34(-0.5)	30	[3]	[11]	[-2]	39	8	CR	0.1	HoldShort	(0)	7	-13	5	11	0.5,76	51
45	Oct/20	13	45.31	45.58	45.04(0.06)	44.91(0.08)	45.13(0.41)	45.29	-0	2	35(-1)	50	[4]	[28]	[12]	43	99	UT	0.6	OpenLong	(6)	24	20	12	20	0.9,70	51

46	Oct/20	12	45.31	45.58	45.01(0.06)	44.87(-0.02)	44.94(0.21)	45.15	-0.2	2	36(-2.4)	45	[4]	[13]	[8]	29	22	UT	0.7	OpenLong	(3)	13	4	21	20	0.5,66	51
47	Oct/20	11	45.31	45.58	44.98(0.07)	44.88(-0.05)	44.85(0.11)	45.12	-0.2	2	38(-0.2)	40	[4]	[6]	[9]	23	-11	UT	0.9	OpenLong	(3)	7	-6	35	20	0.5,60	51
48	Oct/20	10	45.31	45.58	44.95(0.05)	44.9(-0.09)	44.8(0.1)	45.16	-0.2	2	38(0.2)	45	[3]	[4]	[16]	6	26	UT	1.2	OpenLong	(6)	6	32	2	20	0.7,38	51
49	Oct/20	9	45.31	45.58	44.93(0.02)	44.94(-0.1)	44.76(0.13)	44.93	-0.5	2	38(0)	50	[1]	[5]	[27]	-33	11	UT	0.5	OpenLong?	(1)	8	82	-11	14	0,17	51
50	Oct/19	15	45.3	45.6	44.92(-0.07)	44.98(-0.16)	44.7(-0.23)	44.36	-1.1	2	38(5.9)	-35	[-4]	[-21]	[-24]	-83	-107	DT	-1.1	OpenShort?	(-3)	-14	-43	-28	-20	-1.8,12	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI