FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $42.9350 One month high (close): $47.6550

FAST Daily Change: -1.48% Daily StdDev 1.73% FAST EMA_5_Trend: -0.48% 10Minute StdDev: $0.4395

Latest Price : $42.94(-1.48%)

Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.4) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	10	44.98	44.3	44.1(-0.16)	43.86(-0.22)	43.53(-0.43)	43.07	-1.9	-10	48(5.7)	-50	[-9]	[-36]	[-11]	-103	-184	DT	-0.9	HoldShort	(-12)	-25	-12	-9	-20	-2.1,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.86(hourly_sma_10 1.83%) 44.1(hourly_sma_20 2.39%) 44.3(daily_ema_10 2.86%) 44.98(daily_ema_20 4.43%)

2	Oct/28	9	44.98	44.3	44.17(-0.13)	43.96(-0.16)	43.72(-0.44)	43.15	-1.8	-10	42(6.3)	-50	[-8]	[-35]	[-36]	-108	-211	DT	-1.3	HoldShort?	(-12)	-25	-78	-17	-20	-2.3,0	37
3	Oct/27	15	45.1	44.51	44.23(-0.07)	44.03(-0.05)	43.91(-0.25)	43.68	-1.5	-9	36(-2.7)	-50	[-4]	[-19]	[-12]	-85	-114	DT	-0.6	HoldShort?	(-5)	-15	-16	-13	-20	-1.5,3	38
4	Oct/27	14	45.1	44.51	44.26(-0.02)	44.05(-0.03)	44.02(-0.29)	43.79	-1.4	-9	39(0.6)	-50	[-1]	[-20]	[-14]	-76	-157	DT	-0.6	HoldShort	(-3)	-17	-26	-17	-20	-1.3,7	38
5	Oct/27	13	45.1	44.51	44.27(0.02)	44.06(-0.02)	44.15(-0.07)	43.97	-1.2	-9	38(-0.3)	-40	[1]	[-7]	[-5]	-58	-104	DR	-0.5	OpenShort	(0)	-4	-6	-14	-14	-0.9,15	38

6	Oct/27	12	45.1	44.51	44.26(0.01)	44.07(-0.03)	44.18(-0.04)	44.01	-1.2	-9	38(-1.5)	-45	[1]	[-5]	[-8]	-45	-79	DR	-0.5	OpenShort	(0)	-2	-17	-13	-2	-0.7,23	38
7	Oct/27	11	45.1	44.51	44.26(0.05)	44.08(-0.21)	44.2(0.12)	44.13	-1.1	-9	40(-1.2)	-30	[3]	[-1]	[-1]	-26	-49	DR	-0.2	OpenShort	(3)	7	-15	4	20	-0.4,34	38
8	Oct/27	10	45.1	44.51	44.24(0.05)	44.17(-0.18)	44.15(0.16)	44.23	-0.9	-9	41(-1.1)	-35	[3]	[2]	[-4]	-15	-9	CR	0.2	HoldShort	(3)	9	-26	10	20	-0,35	38
9	Oct/27	9	45.1	44.51	44.22(0.08)	44.25(-0.09)	44.08(0.22)	44.41	-0.8	-9	42(0.2)	10	[5]	[9]	[21]	-7	18	RG	0.8	SmallShort?	(5)	13	39	18	20	0.5,31	38
10	Oct/26	15	45.2	44.69	44.19(0.02)	44.29(-0.12)	43.98(0.05)	44.14	-1.2	-8	42(-2.9)	-35	[1]	[-4]	[3]	-38	-18	RG	0.4	Wait?	(3)	3	6	6	0	-0.1,15	48

11	Oct/26	14	45.2	44.69	44.18(-0.01)	44.34(-0.1)	43.96(-0.02)	44.1	-1.3	-8	45(0)	-35	[-1]	[-8]	[10]	-44	-15	DP	0.4	OpenShort	(0)	-1	35	0	-20	-0.2,11	48
12	Oct/26	13	45.2	44.69	44.18(-0.05)	44.38(-0.11)	43.97(-0.52)	43.86	-1.6	-8	45(0.8)	-50	[-3]	[-38]	[-9]	-61	-141	DT	-0.3	OpenShort	(-1)	-30	-3	-16	-20	-0.8,9	48
13	Oct/26	12	45.2	44.69	44.2(-0.05)	44.43(-0.08)	44.2(-0.5)	43.88	-1.5	-8	44(0.4)	-50	[-3]	[-36]	[-13]	-57	-137	DT	-0.8	OpenShort	(-3)	-29	-9	-26	-20	-0.8,13	48
14	Oct/26	11	45.2	44.69	44.22(-0.06)	44.43(0)	44.42(-0.4)	43.94	-1.5	-8	44(-0.7)	-50	[-4]	[-28]	[-17]	-44	-96	DT	-1.3	OpenShort	(-3)	-23	-10	-44	-20	-0.7,24	48
15	Oct/26	10	45.2	44.69	44.25(-0.07)	44.47(0.03)	44.6(-0.29)	44.01	-1.4	-8	44(-4.2)	-50	[-4]	[-21]	[-19]	-13	-53	DT	-1.5	OpenShort	(-3)	-17	-22	-33	-20	-0.6,52	48

16	Oct/26	9	45.2	44.69	44.28(-0.11)	44.46(0.07)	44.73(-0.16)	44.16	-1.2	-8	49(-4.8)	-50	[-6]	[-12]	[-47]	21	33	DT	-1.4	OpenShort?	(-5)	-9	-121	-16	-20	-0.3,78	48
17	Oct/23	15	45.27	45	44.33(-0.02)	44.43(0.28)	44.8(0.32)	45	-0.3	-4	53(-1.3)	-20	[-1]	[25]	[5]	88	240	UR	0.4	SmallShort?	(0)	19	0	16	20	1.5,100	47
18	Oct/23	14	45.27	45	44.33(-0)	44.3(0.26)	44.66(0.33)	45	-0.3	-4	55(-1.8)	10	[0]	[25]	[17]	85	224	UR	0.7	SmallShort	(-3)	19	26	24	20	1.4,100	47
19	Oct/23	13	45.27	45	44.34(-0.04)	44.18(0.22)	44.51(0.38)	44.82	-0.5	-4	57(-3.6)	-5	[-2]	[27]	[16]	69	233	UR	0.7	SmallShort	(0)	22	23	29	20	1,94	47
20	Oct/23	12	45.27	45	44.36(-0.07)	44.08(0.13)	44.34(0.35)	44.66	-0.7	-4	60(-2.6)	-5	[-4]	[22]	[16]	39	213	UR	0.6	SmallShort	(-5)	21	20	25	20	0.6,74	47

21	Oct/23	11	45.27	45	44.39(-0.07)	44.02(0.09)	44.19(0.29)	44.52	-0.9	-4	63(-2.4)	5	[-4]	[17]	[20]	14	160	UR	0.6	SmallShort	(-6)	17	34	26	20	0.2,59	47
22	Oct/23	10	45.27	45	44.42(-0.1)	43.98(0.01)	44.06(0.25)	44.29	-1.2	-4	65(-2.2)	-25	[-6]	[12]	[7]	-19	117	UR	0.4	SmallShort	(-7)	15	1	18	20	-0.2,36	47
23	Oct/23	9	45.27	45	44.46(-0.11)	43.97(-0.01)	43.95(0.22)	44.28	-1.2	-4	67(-0.6)	5	[-6]	[9]	[22]	-36	109	UR	0.6	SmallShort?	(-6)	13	48	14	20	-0.3,22	47
24	Oct/22	15	45.27	45.15	44.51(-0.1)	43.97(-0.12)	43.85(0.06)	43.95	-1.5	-3	68(3.9)	-15	[-6]	[-3]	[7]	-63	-26	DP	0.2	OpenShort?	(-10)	4	9	10	20	-1,12	50
25	Oct/22	14	45.27	45.15	44.56(-0.05)	44.02(-0.19)	43.82(-0.08)	43.89	-1.6	-3	64(2.2)	-10	[-3]	[-13]	[3]	-73	-124	DP	0.1	OpenShort	(-7)	-5	0	7	20	-1.2,7	50

26	Oct/22	13	45.27	45.15	44.58(-0.09)	44.1(-0.28)	43.86(-0.1)	43.89	-1.6	-3	62(2.2)	-15	[-5]	[-18]	[11]	-79	-91	DP	0.1	OpenShort	(-5)	-6	24	8	20	-1.3,4	50
27	Oct/22	12	45.27	45.15	44.62(-0.13)	44.23(-0.33)	43.9(-0.22)	43.73	-1.8	-3	60(4.3)	-50	[-8]	[-27]	[-4]	-93	-132	DT	-0.3	OpenShort	(-7)	-13	-10	1	-9	-1.7,0	50
28	Oct/22	11	45.27	45.15	44.68(-0.12)	44.38(-0.26)	44(-0.21)	43.8	-1.7	-3	55(4.9)	-50	[-7]	[-24]	[-3]	-95	-138	DT	-0.4	OpenShort	(-7)	-12	0	1	-20	-1.8,0	50
29	Oct/22	10	45.27	45.15	44.73(-0.1)	44.5(-0.31)	44.09(-0.3)	43.8	-1.7	-3	50(6.1)	-50	[-6]	[-30]	[-16]	-103	-187	DT	-0.7	HoldShort	(-8)	-18	-39	-3	-20	-2.1,0	50
30	Oct/22	9	45.27	45.15	44.78(-0.08)	44.64(-0.27)	44.22(-0.29)	44.07	-1.4	-3	44(2.9)	-50	[-5]	[-28]	[-7]	-95	-154	DT	-0.4	OpenShort?	(-5)	-17	-9	-3	-20	-1.8,0	50

31	Oct/21	15	45.29	45.34	44.82(-0.11)	44.76(-0.23)	44.35(-0.44)	44.13	-1.3	-2	41(2.3)	-50	[-7]	[-37]	[-10]	-98	-150	DT	-0.6	OpenShort?	(-6)	-26	-12	-15	-20	-1.9,0	49
32	Oct/21	14	45.29	45.34	44.87(-0.13)	44.86(-0.21)	44.55(-0.45)	44.21	-1.2	-2	39(1)	-50	[-8]	[-37]	[-12]	-95	-135	DT	-1	HoldShort	(-7)	-27	-7	-28	-20	-1.9,3	49
33	Oct/21	13	45.29	45.34	44.93(-0.14)	44.95(-0.21)	44.75(-0.34)	44.26	-1.2	-2	38(3.3)	-50	[-8]	[-31]	[-21]	-85	-100	DT	-1.5	OpenShort	(-8)	-20	-28	-41	-20	-2,15	49
34	Oct/21	12	45.29	45.34	44.99(-0.1)	45.04(-0.11)	44.9(-0.34)	44.45	-1	-2	35(3.1)	-50	[-6]	[-27]	[-23]	-52	-106	DT	-1.5	OpenShort	(-8)	-20	-35	-32	-20	-1.8,43	49
35	Oct/21	11	45.29	45.34	45.04(-0.03)	45.09(0.07)	45.05(-0.27)	44.69	-0.7	-2	32(1.1)	-50	[-2]	[-17]	[-27]	-12	-114	DT	-1.3	OpenShort	(-5)	-16	-61	-10	-20	-1.3,71	49

36	Oct/21	10	45.29	45.34	45.05(-0.01)	45.06(0.11)	45.17(-0.02)	45.12	-0.2	-2	31(-0.5)	-25	[-1]	[-1]	[-7]	38	25	DT	-0.2	OpenShort	(0)	-1	-17	-0	-15	0.3,80	49
37	Oct/21	9	45.29	45.34	45.05(0)	45.01(0.07)	45.18(0.06)	45.24	-0.1	-2	31(0.3)	5	[0]	[3]	[13]	45	54	UR	0.2	SmallShort?	(0)	4	34	1	20	0.7,77	49
38	Oct/20	15	45.31	45.58	45.06(-0.01)	44.98(0.02)	45.15(-0.07)	45	-0.4	2	31(-3.2)	-10	[-1]	[-4]	[-10]	18	-16	DT	-0.6	OpenShort?	(-1)	-4	-28	-4	2	-0.2,73	51
39	Oct/20	14	45.31	45.58	45.06(0.05)	44.97(0.12)	45.18(0.11)	45.2	-0.1	2	34(-0.5)	30	[3]	[11]	[-3]	39	8	CR	0.1	HoldShort	(0)	7	-13	5	11	0.5,76	51
40	Oct/20	13	45.31	45.58	45.04(0.06)	44.91(0.08)	45.13(0.41)	45.29	-0	2	35(-1)	50	[4]	[28]	[12]	43	99	UT	0.6	OpenLong	(6)	24	20	12	20	0.9,70	51

41	Oct/20	12	45.31	45.58	45.01(0.06)	44.87(-0.02)	44.94(0.21)	45.15	-0.2	2	36(-2.4)	45	[4]	[13]	[8]	29	22	UT	0.7	OpenLong	(3)	13	5	21	20	0.5,66	51
42	Oct/20	11	45.31	45.58	44.98(0.07)	44.88(-0.05)	44.85(0.11)	45.12	-0.2	2	38(-0.2)	40	[4]	[6]	[9]	23	-10	UT	0.9	OpenLong	(3)	7	-6	35	20	0.5,60	51
43	Oct/20	10	45.31	45.58	44.95(0.05)	44.9(-0.09)	44.8(0.1)	45.16	-0.2	2	38(0.2)	50	[3]	[4]	[18]	6	27	UT	1.2	OpenLong	(6)	6	33	18	20	0.7,38	51
44	Oct/20	9	45.31	45.58	44.93(0.02)	44.94(-0.1)	44.76(0.13)	44.93	-0.5	2	38(0)	50	[1]	[5]	[28]	-33	11	UT	0.5	OpenLong?	(1)	8	83	-2	14	0,17	51
45	Oct/19	15	45.3	45.6	44.92(-0.07)	44.98(-0.16)	44.7(-0.23)	44.36	-1.1	2	38(5.9)	-35	[-4]	[-21]	[-23]	-83	-108	DT	-1.1	OpenShort?	(-3)	-14	-43	-20	-20	-1.8,12	47

46	Oct/19	14	45.3	45.6	44.95(-0.04)	45.05(-0.11)	44.8(-0.24)	44.66	-0.7	2	32(0.9)	-35	[-2]	[-20]	[-15]	-49	-79	DT	-0.5	OpenShort	(-1)	-14	-34	-3	-20	-1,26	47
47	Oct/19	13	45.3	45.6	44.95(-0)	45.1(-0.09)	44.91(-0.2)	44.9	-0.4	2	31(0)	-10	[0]	[-16]	[-4]	-28	-66	DR	-0	OpenShort	(-1)	-12	-5	-10	-11	-0.3,30	47
48	Oct/19	12	45.3	45.6	44.97(-0.02)	45.14(-0.03)	45(-0.27)	44.93	-0.4	2	31(0)	5	[-1]	[-19]	[10]	-22	-53	RG	-0.3	Wait	(0)	-16	41	-7	-20	-0.1,31	47
49	Oct/19	11	45.3	45.6	44.98(-0.03)	45.14(-0)	45.12(-0.32)	44.65	-0.7	2	31(0.5)	-40	[-2]	[-21]	[-18]	-39	-117	DT	-1.7	OpenShort	(-3)	-19	-32	-13	-20	-1.2,41	47
50	Oct/19	10	45.3	45.6	44.99(-0.05)	45.16(0.02)	45.27(-0.07)	44.87	-0.5	2	31(-1.5)	-45	[-3]	[-6]	[-20]	3	1	DT	-1.5	OpenShort	(-1)	-4	-46	1	-20	-0.4,63	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI