|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $46.8550 One month high (close): $53.1800
ADPT Daily Change: -0.29% Daily StdDev 3.1% ADPT EMA_5_Trend: 1.64% 10Minute StdDev: $0
Latest Price : $50.97(-0.29%) | Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 0.4
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 12 | 50.18 | 49.65 | 50.15(0.19) | 50.48(0.02) | 50.45(-0.12) | 50.38 | 0.1 | | -1 | 32(-5) | 25 | [6] | [-2] | [-1] | 14 | -188 | DR | -0.1 | OpenShort | | (5) | -4 | 10 | -14 | -18 | 0.4,54 | 51 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces: 50.48(hourly_sma_10 0.2%)
Down Forces: 49.65(daily_ema_10 -1.45%)
Support Levels: 50.18(daily_ema_20 -0.4%) 50.15(weak_hourly_sma_20 -0.46%)
Resistance Levels:
|
| | | 2 | Oct/28 | 11 | 50.18 | 49.65 | 50.06(0.18) | 50.47(0.06) | 50.51(-0.18) | 50.22 | 0 | | -1 | 37(-3.7) | 10 | [6] | [-3] | [-10] | 10 | -215 | DR | -0.4 | OpenShort | | (5) | -6 | -5 | -23 | -20 | 0.2,55 | 51 | | 3 | Oct/28 | 10 | 50.18 | 49.65 | 49.97(0.17) | 50.44(0.05) | 50.6(-0.14) | 50.3 | 0.1 | | -1 | 41(-7.2) | -0 | [6] | [-2] | [-7] | 36 | -152 | DR | -0.4 | OpenShort | | (6) | -5 | -8 | -13 | -20 | 0.5,73 | 51 | | 4 | Oct/28 | 9 | 50.18 | 49.65 | 49.88(0.26) | 50.41(0.17) | 50.67(-0.04) | 50.43 | 0.1 | | -1 | 48(-6.3) | 10 | [8] | [4] | [-13] | 56 | -182 | CR | -0.3 | HoldShort? | | (6) | -1 | -29 | -7 | -20 | 0.7,88 | 51 | | 5 | Oct/27 | 15 | 50.07 | 49.71 | 49.75(0.34) | 50.33(0.2) | 50.69(0.35) | 50.93 | 0.5 | | -0 | 54(-5.8) | 50 | [11] | [17] | [8] | 80 | -36 | UT | 0.3 | HoldLong? | | (10) | 11 | 15 | 1 | 20 | 1.2,100 | 53 | | | | |
| 6 | Oct/27 | 14 | 50.07 | 49.71 | 49.58(0.39) | 50.23(0.17) | 50.51(0.17) | 50.68 | 0.3 | | -0 | 60(-4.1) | 45 | [13] | [11] | [2] | 75 | -156 | UT | 0.2 | HoldLong | | (10) | 6 | 1 | -1 | 16 | 1,100 | 53 | | 7 | Oct/27 | 13 | 50.07 | 49.71 | 49.39(0.37) | 50.14(0.1) | 50.43(0.31) | 50.66 | 0.3 | | -0 | 64(-2.8) | 50 | [12] | [14] | [5] | 78 | -56 | UT | 0.2 | HoldLong | | (12) | 10 | 1 | 3 | 20 | 1.1,100 | 53 | | 8 | Oct/27 | 12 | 50.07 | 49.71 | 49.21(0.37) | 50.09(0.11) | 50.27(0.22) | 50.64 | 0.3 | | -0 | 67(-2.4) | 50 | [12] | [11] | [6] | 77 | -49 | UT | 0.3 | HoldLong | | (11) | 7 | 7 | -0 | 20 | 1.2,97 | 53 | | 9 | Oct/27 | 11 | 50.07 | 49.71 | 49.03(0.38) | 50.03(0.22) | 50.16(0.39) | 50.53 | 0.3 | | -0 | 69(-0.8) | 50 | [12] | [19] | [12] | 77 | 1 | UT | 0.3 | HoldLong | | (12) | 13 | 29 | 3 | 20 | 1.2,97 | 53 | | 10 | Oct/27 | 10 | 50.07 | 49.71 | 48.84(0.31) | 49.92(0.22) | 49.96(0.03) | 50.05 | -0 | | -0 | 70(-0.4) | 25 | [10] | [7] | [-6] | 69 | -79 | CR | 0.1 | HoldShort | | (10) | 1 | -12 | -2 | -20 | 1,94 | 53 | | | | |
| 11 | Oct/27 | 9 | 50.07 | 49.71 | 48.69(0.32) | 49.81(0.33) | 49.94(0.16) | 50.25 | 0.1 | | -0 | 70(2.5) | 50 | [10] | [13] | [6] | 78 | 17 | UT | 0.2 | OpenLong? | | (10) | 5 | 21 | 3 | -12 | 1.2,98 | 53 | | 12 | Oct/26 | 15 | 49.92 | 49.87 | 48.53(0.2) | 49.65(0.3) | 49.86(-0.09) | 49.9 | -0 | | -0 | 68(-0.2) | 0 | [7] | [3] | [-6] | 69 | 38 | CR | 0 | HoldShort? | | (9) | -3 | -10 | -5 | -20 | 1.1,91 | 56 | | 13 | Oct/26 | 14 | 49.92 | 49.87 | 48.43(0.33) | 49.5(0.3) | 49.9(-0.02) | 50.06 | 0.1 | | -0 | 68(1.6) | 50 | [11] | [6] | [11] | 75 | -19 | UT | 0.1 | OpenLong | | (7) | -1 | 30 | -3 | 20 | 1.3,92 | 56 | | 14 | Oct/26 | 13 | 49.92 | 49.87 | 48.27(0.27) | 49.35(0.36) | 49.91(0.07) | 49.56 | -0.2 | | -0 | 66(-0.5) | 5 | [9] | [9] | [-13] | 68 | -2 | CR | -0.3 | HoldShort | | (9) | 2 | -23 | -11 | -20 | 1.1,90 | 56 | | 15 | Oct/26 | 12 | 49.92 | 49.87 | 48.14(0.35) | 49.17(0.49) | 49.88(0.41) | 49.95 | 0 | | -0 | 67(0.1) | 50 | [11] | [23] | [1] | 84 | 115 | UT | 0.1 | HoldLong | | (10) | 13 | 7 | -9 | 4 | 1.5,96 | 56 | | | | |
| 16 | Oct/26 | 11 | 49.92 | 49.87 | 47.97(0.4) | 48.93(0.61) | 49.68(0.51) | 49.84 | -0 | | -0 | 67(2.2) | 45 | [13] | [28] | [-6] | 85 | 98 | CR | 0.1 | OpenShort | | (11) | 16 | -16 | -7 | 4 | 1.5,97 | 56 | | 17 | Oct/26 | 10 | 49.92 | 49.87 | 47.78(0.4) | 48.63(0.62) | 49.43(0.66) | 50.11 | 0.1 | | -0 | 65(7.1) | 50 | [13] | [33] | [6] | 100 | 238 | UT | 0.6 | HoldLong | | (13) | 21 | 1 | 1 | 20 | 2,100 | 56 | | 18 | Oct/26 | 9 | 49.92 | 49.87 | 47.59(0.29) | 48.33(0.63) | 49.1(0.63) | 50.1 | 0.1 | | -0 | 58(8.5) | 50 | [9] | [31] | [25] | 110 | 385 | UT | 1 | HoldLong? | | (13) | 20 | 43 | 8 | 20 | 2.4,100 | 56 | | 19 | Oct/23 | 15 | 49.84 | 50.13 | 47.45(0.14) | 48.03(0.55) | 48.79(0.66) | 49.39 | -0.2 | | 1 | 49(4.7) | 50 | [5] | [30] | [17] | 105 | 437 | UT | 0.7 | HoldLong? | | (7) | 21 | 27 | 8 | 20 | 2.2,100 | 54 | | 20 | Oct/23 | 14 | 49.84 | 50.13 | 47.39(0.05) | 47.77(0.43) | 48.47(0.59) | 48.95 | -0.5 | | 1 | 44(-0.3) | 40 | [2] | [25] | [16] | 97 | 434 | UT | 0.6 | HoldLong | | (3) | 19 | 22 | 9 | 20 | 1.9,99 | 54 | | | | |
| 21 | Oct/23 | 13 | 49.84 | 50.13 | 47.37(-0.03) | 47.57(0.31) | 48.19(0.73) | 48.59 | -0.7 | | 1 | 45(-2.2) | 15 | [-1] | [27] | [12] | 87 | 489 | UR | 0.5 | SmallShort | | (0) | 23 | 6 | 21 | 20 | 1.5,99 | 54 | | 22 | Oct/23 | 12 | 49.84 | 50.13 | 47.39(-0.06) | 47.42(0.12) | 47.84(0.59) | 48.49 | -0.7 | | 1 | 47(-4.1) | 10 | [-2] | [19] | [14] | 80 | 452 | UR | 0.8 | SmallShort | | (-2) | 19 | -4 | 26 | 20 | 1.3,97 | 54 | | 23 | Oct/23 | 11 | 49.84 | 50.13 | 47.42(-0.09) | 47.36(0.37) | 47.56(0.64) | 48.55 | -0.7 | | 1 | 51(-3.6) | 15 | [-3] | [25] | [30] | 69 | 509 | UR | 1.1 | SmallShort | | (-2) | 20 | 49 | 33 | 20 | 1.2,89 | 54 | | 24 | Oct/23 | 10 | 49.84 | 50.13 | 47.46(-0.18) | 47.19(0.18) | 47.26(0.41) | 47.76 | -1.1 | | 1 | 55(-4.4) | 5 | [-6] | [14] | [11] | 25 | 363 | UR | 0.5 | SmallShort | | (-6) | 13 | 13 | 19 | 20 | 0.3,67 | 54 | | 25 | Oct/23 | 9 | 49.84 | 50.13 | 47.55(-0.2) | 47.11(0.22) | 47.07(0.26) | 47.55 | -1.2 | | 1 | 59(-5.6) | 10 | [-6] | [9] | [19] | 1 | 286 | UR | 0.4 | SmallShort? | | (-6) | 8 | 44 | 14 | 20 | 0,51 | 54 | | | | |
| 26 | Oct/22 | 15 | 49.79 | 50.38 | 47.64(-0.33) | 47.01(0.18) | 46.95(-0.12) | 46.86 | -1.5 | | 1 | 65(2.8) | -50 | [-11] | [-5] | [-8] | -31 | 163 | DT | -0.1 | OpenShort? | | (-9) | -4 | -14 | 4 | -20 | -0.7,37 | 48 | | 27 | Oct/22 | 14 | 49.79 | 50.38 | 47.8(-0.28) | 46.92(0.15) | 47.01(-0.33) | 47.08 | -1.3 | | 1 | 62(-5.7) | -35 | [-9] | [-12] | [1] | -32 | 65 | DP | 0.1 | OpenShort | | (-9) | -11 | 3 | 2 | -6 | -0.6,33 | 48 | | 28 | Oct/22 | 13 | 49.79 | 50.38 | 47.93(-0.38) | 46.85(-0.05) | 47.17(0.11) | 47.04 | -1.4 | | 1 | 67(-7.3) | -25 | [-12] | [-2] | [7] | -40 | 254 | DP | -0.1 | OpenShort | | (-9) | 4 | 15 | -1 | 20 | -0.7,28 | 48 | | 29 | Oct/22 | 12 | 49.79 | 50.38 | 48.11(-0.48) | 46.88(-0.26) | 47.12(-0.05) | 46.81 | -1.5 | | 1 | 75(-6.4) | -35 | [-16] | [-11] | [1] | -44 | 237 | DP | -0.2 | OpenShort | | (-13) | -2 | -8 | -4 | 20 | -0.9,29 | 48 | | 30 | Oct/22 | 11 | 49.79 | 50.38 | 48.34(-0.49) | 47(-0.35) | 47.15(0.17) | 46.94 | -1.4 | | 1 | 81(-4.6) | -30 | [-16] | [-6] | [1] | -37 | 288 | DP | -0.1 | OpenShort | | (-15) | 6 | -15 | 9 | 20 | -0.9,36 | 48 | | | | |
| 31 | Oct/22 | 10 | 49.79 | 50.38 | 48.58(-0.46) | 47.16(-0.4) | 47.07(0.49) | 47.17 | -1.3 | | 1 | 86(-3.4) | -30 | [-15] | [4] | [-5] | -36 | 342 | RG | 0.1 | Wait | | (-14) | 16 | -43 | 11 | 20 | -0.8,34 | 48 | | 32 | Oct/22 | 9 | 49.79 | 50.38 | 48.81(-0.37) | 47.35(-0.25) | 46.84(0.67) | 47.87 | -1 | | 1 | 89(-4.7) | 20 | [-12] | [13] | [36] | -32 | 391 | UR | 0.6 | SmallShort? | | (-13) | 22 | 68 | 18 | 20 | -0.5,31 | 48 | | 33 | Oct/21 | 15 | 49.77 | 50.82 | 48.99(-0.54) | 47.47(-0.56) | 46.53(-0.22) | 46.8 | -1.5 | | 2 | 94(-2.7) | -40 | [-17] | [-22] | [0] | -63 | 74 | DT | 0.1 | OpenShort? | | (-15) | -7 | -10 | 13 | 13 | -1.2,17 | 44 | | 34 | Oct/21 | 14 | 49.77 | 50.82 | 49.25(-0.48) | 47.74(-0.52) | 46.63(-0.49) | 46.95 | -1.4 | | 2 | 97(0.9) | -30 | [-15] | [-30] | [10] | -69 | -84 | DP | 0.2 | OpenShort | | (-16) | -16 | 24 | 13 | -7 | -1.2,11 | 44 | | 35 | Oct/21 | 13 | 49.77 | 50.82 | 49.49(-0.52) | 47.99(-0.6) | 46.86(-0.84) | 46.57 | -1.6 | | 2 | 96(3.6) | -45 | [-17] | [-43] | [7] | -86 | -254 | DP | -0.2 | OpenShort | | (-16) | -27 | 36 | 6 | -20 | -1.6,4 | 44 | | | | |
| 36 | Oct/21 | 12 | 49.77 | 50.82 | 49.75(-0.57) | 48.28(-0.81) | 47.26(-1.25) | 46.01 | -1.9 | | 2 | 92(8.7) | -50 | [-18] | [-60] | [-20] | -103 | -471 | DT | -0.7 | HoldShort | | (-18) | -40 | -20 | -2 | -20 | -2.1,0 | 44 | | 37 | Oct/21 | 11 | 49.77 | 50.82 | 50.04(-0.55) | 48.67(-0.72) | 47.86(-1.14) | 46.32 | -1.8 | | 2 | 83(9.9) | -50 | [-18] | [-55] | [-37] | -108 | -454 | DT | -0.9 | HoldShort | | (-17) | -37 | -63 | -4 | -20 | -2.3,0 | 44 | | 38 | Oct/21 | 10 | 49.77 | 50.82 | 50.32(-0.45) | 49.02(-0.67) | 48.41(-0.88) | 47.32 | -1.3 | | 2 | 73(6.8) | -50 | [-15] | [-45] | [-24] | -103 | -351 | DT | -0.8 | HoldShort | | (-14) | -28 | -48 | -3 | -20 | -2.1,0 | 44 | | 39 | Oct/21 | 9 | 49.77 | 50.82 | 50.55(-0.39) | 49.35(-0.67) | 48.84(-0.56) | 48.09 | -0.9 | | 2 | 67(4.7) | -50 | [-13] | [-34] | [-13] | -98 | -221 | DT | -0.6 | OpenShort? | | (-12) | -18 | -28 | 0 | -20 | -1.9,0 | 44 | | 40 | Oct/20 | 15 | 49.86 | 51.23 | 50.75(-0.35) | 49.68(-0.63) | 49.12(-0.38) | 48.54 | -0.7 | | 5 | 62(3.5) | -45 | [-11] | [-26] | [-11] | -95 | -161 | DT | -0.5 | OpenShort? | | (-10) | -12 | -29 | 0 | -19 | -1.8,0 | 52 | | | | |
| 41 | Oct/20 | 14 | 49.86 | 51.23 | 50.93(-0.24) | 50(-0.52) | 49.31(-0.36) | 49.01 | -0.4 | | 5 | 58(4.4) | -15 | [-8] | [-22] | [-4] | -93 | -219 | DT | -0.3 | OpenShort | | (-10) | -12 | -5 | 3 | -20 | -1.7,0 | 52 | | 42 | Oct/20 | 13 | 49.86 | 51.23 | 51.05(-0.25) | 50.26(-0.51) | 49.49(-0.28) | 49.1 | -0.4 | | 5 | 54(4.8) | -30 | [-8] | [-20] | [-11] | -98 | -185 | DT | -0.4 | OpenShort | | (-7) | -9 | -22 | 4 | -20 | -1.9,0 | 52 | | 43 | Oct/20 | 12 | 49.86 | 51.23 | 51.18(-0.22) | 50.52(-0.49) | 49.63(-0.47) | 49.46 | -0.2 | | 5 | 49(4.2) | -15 | [-7] | [-25] | [-3] | -95 | -229 | BT | -0.2 | OpenLong | | (-6) | -15 | -1 | 6 | -20 | -1.8,0 | 52 | | 44 | Oct/20 | 11 | 49.86 | 51.23 | 51.29(-0.23) | 50.77(-0.43) | 49.86(-0.76) | 49.47 | -0.2 | | 5 | 45(5.3) | -25 | [-7] | [-33] | [-6] | -101 | -310 | DT | -0.5 | HoldShort | | (-7) | -24 | -1 | 13 | -20 | -2.1,2 | 52 | | 45 | Oct/20 | 10 | 49.86 | 51.23 | 51.41(-0.22) | 50.99(-0.43) | 50.24(-0.88) | 49.49 | -0.2 | | 5 | 40(7.2) | -35 | [-7] | [-37] | [-17] | -111 | -370 | DT | -1 | HoldShort | | (-7) | -28 | -26 | 6 | -20 | -2.5,2 | 52 | | | | |
| 46 | Oct/20 | 9 | 49.86 | 51.23 | 51.52(-0.17) | 51.21(-0.37) | 50.69(-0.68) | 49.93 | 0 | | 5 | 33(6.1) | -15 | [-5] | [-29] | [-7] | -113 | -310 | DT | -1.2 | HoldShort? | | (-6) | -22 | 7 | -10 | -20 | -2.6,2 | 52 | | 47 | Oct/19 | 15 | 49.86 | 51.34 | 51.61(-0.16) | 51.4(-0.4) | 51.04(-0.7) | 49.81 | -0 | | 8 | 26(10.8) | -10 | [-5] | [-30] | [-32] | -140 | -367 | DT | -2.4 | HoldShort? | | (-5) | -22 | -48 | -33 | -20 | -3.6,0 | 60 | | 48 | Oct/19 | 14 | 49.86 | 51.34 | 51.7(-0.1) | 51.61(-0.25) | 51.4(-0.53) | 50.63 | 0.4 | | 8 | 16(6) | -5 | [-3] | [-21] | [-28] | -129 | -247 | RG | -2.5 | SmallLong | | (-3) | -17 | -43 | -43 | -20 | -3.5,9 | 60 | | 49 | Oct/19 | 13 | 49.86 | 51.34 | 51.75(-0.05) | 51.74(-0.15) | 51.68(-0.1) | 51.37 | 0.8 | | 8 | 10(0.6) | 20 | [-2] | [-6] | [-12] | -83 | -43 | RG | -1.6 | SmallLong | | (-1) | -3 | -19 | -28 | -16 | -2,17 | 60 | | 50 | Oct/19 | 12 | 49.86 | 51.34 | 51.78(-0.03) | 51.82(-0.07) | 51.73(-0.02) | 51.7 | 0.9 | | 8 | 9(-0.2) | 30 | [-1] | [-2] | [-2] | -41 | 10 | RG | -0.2 | Wait | | (-1) | -1 | 1 | -14 | 4 | -0.5,22 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|