|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $45.1800 One month high (close): $49.3800
DOW Daily Change: -2.98% Daily StdDev 2.14% DOW EMA_5_Trend: -1.4% 10Minute StdDev: $0.9828
Latest Price : $45.18(-2.98%) | Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($0.9) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.8) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.6
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 14 | 48.16 | 48.06 | 46.48(-0.35) | 45.76(-0.3) | 45.04(0.06) | 45.34 | -2.5 | | -5 | 93(-3.6) | -45 | [-16] | [-11] | [12] | -57 | 138 | DP | 0.3 | OpenShort | | (-12) | 3 | 28 | 13 | 7 | -1.1,21 | 27 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.76(hourly_sma_10 0.93%) 46.48(hourly_sma_20 2.51%) 48.06(daily_ema_10 6%) 48.16(daily_ema_20 6.22%)
|
| | | 2 | Oct/28 | 13 | 48.16 | 48.06 | 46.65(-0.37) | 45.9(-0.39) | 45.02(-0.67) | 45.05 | -2.7 | | -5 | 97(-0.4) | -50 | [-17] | [-48] | [-10] | -75 | -124 | DT | 0 | HoldShort | | (-18) | -31 | -22 | 11 | -20 | -1.5,13 | 27 | | 3 | Oct/28 | 12 | 48.16 | 48.06 | 46.82(-0.36) | 46.08(-0.36) | 45.32(-0.7) | 45.28 | -2.5 | | -5 | 97(-0.5) | -50 | [-17] | [-48] | [13] | -76 | -135 | DP | -0 | OpenShort | | (-16) | -33 | 43 | 10 | -20 | -1.4,9 | 27 | | 4 | Oct/28 | 11 | 48.16 | 48.06 | 46.99(-0.42) | 46.25(-0.46) | 45.64(-0.9) | 44.84 | -2.9 | | -5 | 98(3.5) | -50 | [-20] | [-61] | [-7] | -96 | -253 | DT | -0.7 | OpenShort | | (-20) | -42 | 12 | -8 | -20 | -1.9,2 | 27 | | 5 | Oct/28 | 10 | 48.16 | 48.06 | 47.19(-0.46) | 46.46(-0.52) | 46.06(-0.89) | 44.72 | -3 | | -5 | 94(8.8) | -50 | [-22] | [-62] | [-30] | -108 | -268 | DT | -1.2 | HoldShort | | (-19) | -42 | -47 | -13 | -20 | -2.3,0 | 27 | | | | |
| 6 | Oct/28 | 9 | 48.16 | 48.06 | 47.41(-0.39) | 46.7(-0.4) | 46.47(-0.66) | 45.2 | -2.6 | | -5 | 85(6.4) | -50 | [-18] | [-48] | [-57] | -106 | -232 | DT | -1.3 | HoldShort? | | (-19) | -31 | -131 | -12 | -20 | -2.3,2 | 27 | | 7 | Oct/27 | 15 | 48.28 | 48.45 | 47.6(-0.28) | 46.89(-0.14) | 46.78(-0.13) | 46.59 | -1.7 | | -0 | 79(-11.4) | -50 | [-13] | [-14] | [-10] | -73 | 53 | DT | -0.2 | OpenShort? | | (-12) | -6 | -26 | 3 | -15 | -1.1,5 | 42 | | 8 | Oct/27 | 14 | 48.28 | 48.45 | 47.73(-0.2) | 46.95(-0.14) | 46.84(-0.02) | 46.87 | -1.4 | | -0 | 90(0.9) | -25 | [-9] | [-8] | [2] | -69 | 27 | DP | 0 | OpenShort | | (-12) | -1 | -4 | 6 | 20 | -1,6 | 42 | | 9 | Oct/27 | 13 | 48.28 | 48.45 | 47.83(-0.17) | 47.02(-0.2) | 46.85(-0.04) | 46.91 | -1.4 | | -0 | 89(2.2) | -15 | [-8] | [-10] | [6] | -71 | -22 | DP | 0.1 | OpenShort | | (-9) | -2 | 11 | 6 | 15 | -1,4 | 42 | | 10 | Oct/27 | 12 | 48.28 | 48.45 | 47.91(-0.16) | 47.11(-0.2) | 46.87(-0.13) | 46.79 | -1.5 | | -0 | 87(3.9) | -20 | [-7] | [-14] | [2] | -82 | -96 | DP | -0.1 | OpenShort | | (-8) | -6 | 5 | 2 | 2 | -1.3,1 | 42 | | | | |
| 11 | Oct/27 | 11 | 48.28 | 48.45 | 47.99(-0.11) | 47.2(-0.41) | 46.93(-0.13) | 46.74 | -1.6 | | -0 | 83(4.6) | -25 | [-5] | [-18] | [-4] | -88 | -178 | DT | -0.2 | OpenShort | | (-8) | -6 | -14 | -0 | 6 | -1.5,0 | 42 | | 12 | Oct/27 | 10 | 48.28 | 48.45 | 48.04(-0.1) | 47.39(-0.36) | 46.99(-0.17) | 46.89 | -1.4 | | -0 | 79(4.3) | -20 | [-5] | [-19] | [-1] | -88 | -179 | DT | -0.1 | OpenShort | | (-5) | -8 | -3 | 1 | 0 | -1.5,0 | 42 | | 13 | Oct/27 | 9 | 48.28 | 48.45 | 48.09(-0.1) | 47.56(-0.37) | 47.07(-0.24) | 46.92 | -1.4 | | -0 | 74(0.2) | -25 | [-5] | [-22] | [-4] | -89 | -197 | DT | -0.2 | HoldShort? | | (-4) | -11 | -9 | 4 | -13 | -1.6,1 | 42 | | 14 | Oct/26 | 15 | 48.3 | 48.61 | 48.14(-0.24) | 47.73(-0.38) | 47.18(-0.37) | 47.02 | -1.4 | | 1 | 74(0.1) | -50 | [-11] | [-30] | [-5] | -87 | -73 | DT | -0.2 | HoldShort? | | (-4) | -17 | -8 | 2 | -20 | -1.5,1 | 48 | | 15 | Oct/26 | 14 | 48.3 | 48.61 | 48.26(-0.17) | 47.91(-0.41) | 47.35(-0.26) | 47.11 | -1.3 | | 1 | 74(3.5) | -35 | [-8] | [-24] | [-0] | -92 | -131 | DT | -0.3 | OpenShort | | (-11) | -12 | 7 | 1 | -20 | -1.7,1 | 48 | | | | |
| 16 | Oct/26 | 13 | 48.3 | 48.61 | 48.34(-0.22) | 48.11(-0.41) | 47.47(-0.68) | 47.04 | -1.3 | | 1 | 71(6.5) | -50 | [-10] | [-44] | [-15] | -100 | -218 | DT | -0.6 | HoldShort | | (-8) | -31 | -22 | -12 | -20 | -2,0 | 48 | | 17 | Oct/26 | 12 | 48.3 | 48.61 | 48.44(-0.19) | 48.31(-0.41) | 47.79(-0.55) | 47.27 | -1.1 | | 1 | 64(5.2) | -50 | [-9] | [-38] | [-14] | -94 | -185 | DT | -0.9 | OpenShort | | (-9) | -25 | -20 | -11 | -20 | -1.9,4 | 48 | | 18 | Oct/26 | 11 | 48.3 | 48.61 | 48.53(-0.17) | 48.51(-0.26) | 48.05(-0.49) | 47.49 | -0.9 | | 1 | 59(4) | -50 | [-8] | [-32] | [-24] | -94 | -160 | DT | -1 | OpenShort | | (-7) | -23 | -35 | -30 | -20 | -1.9,4 | 48 | | 19 | Oct/26 | 10 | 48.3 | 48.61 | 48.61(-0.14) | 48.64(-0.14) | 48.29(-0.37) | 47.87 | -0.5 | | 1 | 55(0.1) | -35 | [-6] | [-23] | [-5] | -63 | -100 | DT | -0.8 | OpenShort | | (-5) | -17 | 15 | -19 | -20 | -1.4,22 | 48 | | 20 | Oct/26 | 9 | 48.3 | 48.61 | 48.68(-0.18) | 48.71(-0.12) | 48.47(-0.56) | 47.71 | -0.6 | | 1 | 55(5.3) | -50 | [-8] | [-32] | [-42] | -62 | -157 | DT | -1.5 | OpenShort? | | (-7) | -26 | -84 | -25 | -20 | -1.9,36 | 48 | | | | |
| 21 | Oct/23 | 15 | 48.33 | 48.77 | 48.77(-0.04) | 48.77(0.16) | 48.74(-0.17) | 48.64 | 0.3 | | 4 | 49(2.2) | 0 | [-2] | [-5] | [-3] | -3 | -35 | RG | -0.2 | Wait? | | (-4) | -8 | 7 | -8 | -20 | -0.3,55 | 51 | | 22 | Oct/23 | 14 | 48.33 | 48.77 | 48.79(-0.09) | 48.69(0.16) | 48.83(-0.28) | 48.56 | 0.2 | | 4 | 47(-2.6) | -20 | [-4] | [-11] | [-10] | -5 | -30 | DT | -0.6 | OpenShort | | (-2) | -13 | -9 | -15 | -20 | -0.5,58 | 51 | | 23 | Oct/23 | 13 | 48.33 | 48.77 | 48.83(-0.11) | 48.61(0.13) | 48.96(-0.06) | 48.66 | 0.3 | | 4 | 50(-2.8) | -20 | [-5] | [-1] | [-6] | 12 | 70 | DT | -0.6 | OpenShort | | (-4) | -3 | -11 | -6 | -20 | -0.3,69 | 51 | | 24 | Oct/23 | 12 | 48.33 | 48.77 | 48.88(-0.1) | 48.55(-0.11) | 48.99(0.08) | 48.78 | 0.4 | | 4 | 53(-1.9) | -15 | [-5] | [-0] | [-5] | 20 | 107 | DT | -0.4 | OpenShort | | (-4) | 4 | -28 | -1 | 20 | -0.2,75 | 51 | | 25 | Oct/23 | 11 | 48.33 | 48.77 | 48.93(-0.06) | 48.6(0.05) | 48.95(0.33) | 49.09 | 0.7 | | 4 | 55(-2.4) | 30 | [-3] | [16] | [9] | 40 | 182 | UR | 0.2 | SmallShort | | (-3) | 15 | 4 | 19 | 20 | 0.3,82 | 51 | | | | |
| 26 | Oct/23 | 10 | 48.33 | 48.77 | 48.96(-0.07) | 48.6(0) | 48.79(0.47) | 49.04 | 0.7 | | 4 | 57(-2.1) | 25 | [-3] | [21] | [3] | 29 | 220 | UR | 0.4 | SmallShort | | (-3) | 22 | -20 | 24 | 20 | 0.1,76 | 51 | | 27 | Oct/23 | 9 | 48.33 | 48.77 | 48.99(-0.06) | 48.58(0.06) | 48.56(0.62) | 49.26 | 0.9 | | 4 | 59(-1.3) | 45 | [-3] | [30] | [27] | 24 | 289 | UR | 1.2 | SmallShort? | | (-3) | 29 | 43 | 31 | 20 | 0.4,64 | 51 | | 28 | Oct/22 | 15 | 48.21 | 48.85 | 49.02(-0.09) | 48.55(-0.08) | 48.26(0.33) | 48.78 | 0.5 | | 6 | 60(3.5) | 50 | [-4] | [13] | [13] | -16 | 134 | UR | 0.8 | SmallShort? | | (-4) | 15 | 17 | 27 | 20 | -0.4,44 | 61 | | 29 | Oct/22 | 14 | 48.21 | 48.85 | 49.06(-0.03) | 48.59(-0.12) | 48.1(-0.31) | 48.59 | 0.3 | | 6 | 57(0.7) | 45 | [-1] | [-17] | [15] | -42 | -150 | RG | 0.8 | SmallShort | | (-5) | -14 | 28 | 20 | 20 | -0.8,28 | 61 | | 30 | Oct/22 | 13 | 48.21 | 48.85 | 49.08(-0.09) | 48.65(-0.24) | 48.25(-0.23) | 48.28 | 0.1 | | 6 | 56(1.9) | 40 | [-4] | [-17] | [13] | -70 | -126 | RG | 0 | Wait | | (-3) | -11 | 34 | 12 | -2 | -1.3,13 | 61 | | | | |
| 31 | Oct/22 | 12 | 48.21 | 48.85 | 49.12(-0.17) | 48.77(-0.23) | 48.36(-0.48) | 47.91 | -0.3 | | 6 | 54(5.3) | -20 | [-8] | [-29] | [-5] | -97 | -198 | DT | -0.8 | OpenShort | | (-6) | -22 | 17 | -23 | -20 | -2,3 | 61 | | 32 | Oct/22 | 11 | 48.21 | 48.85 | 49.2(-0.21) | 48.88(-0.36) | 48.6(-0.5) | 47.73 | -0.4 | | 6 | 49(9.4) | -45 | [-10] | [-33] | [-16] | -102 | -212 | DT | -1.6 | HoldShort | | (-8) | -23 | -25 | -7 | -20 | -2.8,18 | 61 | | 33 | Oct/22 | 10 | 48.21 | 48.85 | 49.3(-0.19) | 49.05(-0.34) | 48.84(-0.47) | 48 | -0.2 | | 6 | 40(9.1) | -40 | [-9] | [-31] | [-49] | -107 | -185 | DT | -2 | HoldShort | | (-8) | -22 | -120 | -16 | -20 | -3,18 | 61 | | 34 | Oct/22 | 9 | 48.21 | 48.85 | 49.39(-0.07) | 49.22(-0.08) | 49.07(0.04) | 49.34 | 1 | | 6 | 30(0) | 45 | [-3] | [-1] | [20] | -29 | 74 | RG | 0.8 | SmallShort? | | (-3) | 2 | 45 | 12 | 20 | -0.2,26 | 61 | | 35 | Oct/21 | 15 | 48.1 | 48.9 | 49.42(-0.08) | 49.26(-0.16) | 49.05(-0.26) | 48.84 | 0.7 | | 6 | 30(3) | -10 | [-4] | [-16] | [-11] | -81 | -104 | DT | -0.6 | OpenShort? | | (-4) | -12 | -21 | -13 | -20 | -1.7,12 | 66 | | | | |
| 36 | Oct/21 | 14 | 48.1 | 48.9 | 49.46(-0.04) | 49.34(-0.14) | 49.18(0.03) | 49.07 | 0.9 | | 6 | 27(1) | 35 | [-2] | [-2] | [0] | -60 | -30 | RG | -0.4 | Wait | | (-3) | 1 | 8 | -6 | -14 | -1.3,23 | 66 | | 37 | Oct/21 | 13 | 48.1 | 48.9 | 49.48(-0.06) | 49.41(-0.15) | 49.17(-0.19) | 48.98 | 0.8 | | 6 | 26(1.9) | 5 | [-3] | [-12] | [-9] | -66 | -86 | RG | -0.6 | Wait | | (-3) | -9 | -15 | -17 | -16 | -1.7,27 | 66 | | 38 | Oct/21 | 12 | 48.1 | 48.9 | 49.51(-0.05) | 49.49(-0.09) | 49.27(-0.19) | 49.14 | 0.9 | | 6 | 25(1.1) | 20 | [-2] | [-11] | [-4] | -43 | -65 | RG | -0.5 | Wait | | (-2) | -9 | -7 | 4 | -20 | -1.4,42 | 66 | | 39 | Oct/21 | 11 | 48.1 | 48.9 | 49.54(-0.04) | 49.54(0.08) | 49.37(-0.2) | 49.22 | 1 | | 6 | 23(0.4) | 5 | [-2] | [-7] | [-15] | -43 | -71 | RG | -0.6 | Wait | | (-2) | -9 | -22 | -17 | -20 | -1.2,37 | 66 | | 40 | Oct/21 | 10 | 48.1 | 48.9 | 49.56(-0.03) | 49.5(0.05) | 49.47(-0.06) | 49.47 | 1.2 | | 6 | 23(0.1) | 40 | [-1] | [-2] | [11] | -14 | -4 | RG | 0 | Wait | | (-1) | -3 | 41 | -15 | -6 | -0.4,46 | 66 | | | | |
| 41 | Oct/21 | 9 | 48.1 | 48.9 | 49.57(-0.07) | 49.47(-0.11) | 49.5(-0.3) | 49.02 | 0.8 | | 6 | 23(2.6) | -20 | [-3] | [-16] | [-23] | -56 | -115 | DT | -1.9 | OpenShort? | | (-4) | -14 | -41 | -33 | -20 | -2.2,49 | 66 | | 42 | Oct/20 | 15 | 48.01 | 48.89 | 49.57(0) | 49.52(-0.06) | 49.65(-0.11) | 49.48 | 1.3 | | 7 | 20(-3.9) | 20 | [0] | [-5] | [-6] | 9 | -49 | DR | -0.8 | OpenShort? | | (-1) | -5 | -14 | -10 | 8 | -0.5,71 | 62 | | 43 | Oct/20 | 14 | 48.01 | 48.89 | 49.6(0.07) | 49.55(-0.03) | 49.65(0) | 49.64 | 1.5 | | 7 | 24(-3.3) | 50 | [3] | [1] | [-2] | 31 | -63 | CR | -0.3 | HoldShort | | (1) | 0 | -9 | -6 | 18 | 0.2,76 | 62 | | 44 | Oct/20 | 13 | 48.01 | 48.89 | 49.56(0.08) | 49.57(-0.03) | 49.71(0.36) | 49.74 | 1.6 | | 7 | 28(-3.5) | 50 | [4] | [18] | [7] | 44 | 51 | UT | 0.1 | OpenLong | | (4) | 16 | 10 | 7 | 20 | 0.6,79 | 62 | | 45 | Oct/20 | 12 | 48.01 | 48.89 | 49.52(0.09) | 49.59(0.03) | 49.53(0.16) | 49.63 | 1.5 | | 7 | 31(-3.9) | 50 | [4] | [10] | [-1] | 38 | -32 | CR | 0.3 | HoldShort | | (3) | 7 | -11 | 13 | 2 | 0.3,80 | 62 | | | | |
| 46 | Oct/20 | 11 | 48.01 | 48.89 | 49.48(0.12) | 49.58(0.06) | 49.45(0.1) | 49.76 | 1.6 | | 7 | 35(-3.7) | 50 | [5] | [8] | [6] | 49 | -38 | UT | 0.8 | OpenLong | | (5) | 5 | 0 | 30 | 16 | 0.7,81 | 62 | | 47 | Oct/20 | 10 | 48.01 | 48.89 | 49.42(0.12) | 49.55(0.03) | 49.4(0.02) | 49.76 | 1.6 | | 7 | 39(-4) | 50 | [5] | [4] | [5] | 23 | -48 | UT | 0.8 | OpenLong | | (5) | 1 | 10 | 5 | 16 | 0.8,53 | 62 | | 48 | Oct/20 | 9 | 48.01 | 48.89 | 49.36(0.14) | 49.53(-0.01) | 49.39(-0.07) | 49.65 | 1.5 | | 7 | 43(-3.4) | 50 | [6] | [-1] | [25] | 0 | -101 | RG | 0.6 | Wait? | | (5) | -3 | 71 | 0 | 20 | 0.6,35 | 62 | | 49 | Oct/19 | 15 | 47.93 | 48.75 | 49.29(0.05) | 49.54(-0.15) | 49.42(-0.44) | 48.86 | 0.9 | | 6 | 46(-1.9) | 10 | [2] | [-22] | [-18] | -41 | -256 | DR | -1.1 | OpenShort? | | (2) | -20 | -32 | -14 | -20 | -0.9,32 | 63 | | 50 | Oct/19 | 14 | 47.93 | 48.75 | 49.27(0.05) | 49.61(-0.13) | 49.64(-0.13) | 49.22 | 1.2 | | 6 | 48(-1.2) | 15 | [2] | [-8] | [-11] | 7 | -94 | DR | -0.8 | OpenShort | | (4) | -6 | -26 | 2 | -20 | -0.1,59 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|