DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $90.8400 One month high (close): $116.7250

DDOG Daily Change: -4.39% Daily StdDev 3.86% DDOG EMA_5_Trend: -1.03% 10Minute StdDev: $1.8597

Latest Price : $96.94(-4.39%)

Fri. Oct 30, 2020($2.5) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($2) Tue. Oct 27, 2020($1.7) Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($1.1) Thu. Oct 22, 2020($2.6) Wed. Oct 21, 2020($3)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.87%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	12	106.2	104.38	100.27(-0.16)	100.34(-0.47)	98.91(-0.79)	97.82	-1.5	-7	31(1.6)	-50	[-4]	[-31]	[-14]	-67	-280	DT	-0.6	OpenShort	(-6)	-21	-20	-11	-20	-1.4,18	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.27(hourly_sma_20 2.5%) 100.34(hourly_sma_10 2.58%) 104.38(daily_ema_10 6.71%) 106.2(daily_ema_20 8.57%)

2	Oct/28	11	106.2	104.38	100.44(-0.11)	100.82(-0.06)	99.7(-0.52)	98.6	-1.4	-7	29(0.7)	-50	[-3]	[-18]	[-16]	-58	-204	DT	-0.7	OpenShort	(-3)	-14	3	-33	-20	-1.1,20	47
3	Oct/28	10	106.2	104.38	100.55(-0.15)	100.88(-0.03)	100.22(-0.66)	98.48	-1.4	-7	29(1.2)	-50	[-4]	[-22]	[-15]	-44	-226	DT	-1.1	OpenShort	(-3)	-17	9	-31	-20	-1.3,39	47
4	Oct/28	9	106.2	104.38	100.71(-0.09)	100.91(0.08)	100.88(-0.8)	98.14	-1.5	-7	28(0.8)	-50	[-2]	[-23]	[-49]	-33	-376	DT	-1.8	OpenShort?	(-5)	-21	-83	-27	-20	-1.7,60	47
5	Oct/27	15	106.55	106.03	100.8(0.14)	100.83(0.29)	101.7(-0.07)	101.53	-0.8	-1	27(2.5)	10	[4]	[1]	[-4]	42	-94	CR	-0.1	HoldShort?	(2)	-2	-5	-6	-15	0.5,79	49

6	Oct/27	14	106.55	106.03	100.66(0.11)	100.53(0.28)	101.77(-0.17)	101.75	-0.8	-1	24(0.3)	20	[3]	[-2]	[5]	49	-51	RG	-0	Wait	(4)	-5	12	-8	20	0.7,81	49
7	Oct/27	13	106.55	106.03	100.55(0.05)	100.24(0.05)	101.94(0.4)	101.24	-0.9	-1	24(0.2)	15	[1]	[9]	[0]	47	122	UT	-0.5	OpenLong	(2)	11	-13	-2	20	0.5,84	49
8	Oct/27	12	106.55	106.03	100.5(0.07)	100.19(-0.02)	101.53(0.59)	101.76	-0.8	-1	24(0.4)	15	[2]	[13]	[6]	61	214	UT	0.2	OpenLong	(2)	15	-11	3	20	0.9,88	49
9	Oct/27	11	106.55	106.03	100.43(0.09)	100.21(0.03)	100.94(0.98)	102.2	-0.7	-1	23(0.9)	45	[2]	[25]	[20]	73	340	UT	0.9	OpenLong	(3)	26	7	39	20	1.2,93	49
10	Oct/27	10	106.55	106.03	100.34(0.08)	100.18(-0.01)	99.97(0.68)	101.9	-0.8	-1	22(0.8)	30	[2]	[16]	[11]	54	256	UT	1.4	OpenLong	(2)	18	-17	41	20	1.1,76	49

11	Oct/27	9	106.55	106.03	100.25(0.1)	100.19(0.14)	99.3(0.76)	102.6	-0.6	-1	22(-0.2)	45	[3]	[20]	[49]	52	326	UT	2.5	OpenLong?	(3)	20	86	51	20	1.8,57	49
12	Oct/26	15	106.13	107.52	100.15(-0.17)	100.05(-0.17)	98.55(-0.3)	99.19	-1	2	22(0.5)	-25	[-5]	[-13]	[2]	-44	0	DP	0.5	OpenShort?	(-2)	-8	9	9	-20	-0.7,24	48
13	Oct/26	14	106.13	107.52	100.32(-0.21)	100.22(-0.28)	98.85(-0.64)	98.81	-1.1	2	21(-1.3)	-15	[-6]	[-24]	[8]	-68	-98	DP	-0	OpenShort	(-5)	-17	38	-9	-20	-1.1,10	48
14	Oct/26	13	106.13	107.52	100.53(-0.31)	100.5(-0.26)	99.49(-0.91)	97.33	-1.3	2	23(1.7)	-50	[-8]	[-31]	[-30]	-102	-232	DT	-1.4	HoldShort	(-8)	-24	-31	-38	-20	-2.1,1	48
15	Oct/26	12	106.13	107.52	100.84(-0.22)	100.76(-0.02)	100.4(-0.68)	98.57	-1.1	2	21(0.7)	-50	[-6]	[-21]	[-20]	-70	-178	DT	-1.3	OpenShort	(-7)	-18	-7	-36	-20	-1.6,20	48

16	Oct/26	11	106.13	107.52	101.06(-0.2)	100.78(-0.08)	101.09(-0.46)	98.85	-1.1	2	20(-0.2)	-50	[-5]	[-16]	[-28]	-42	-132	DT	-1.7	OpenShort	(-6)	-12	-45	-20	-20	-1.6,48	48
17	Oct/26	10	106.13	107.52	101.27(-0.15)	100.86(0.05)	101.55(-0.04)	100.68	-0.8	2	20(-7.5)	-35	[-4]	[-3]	[-12]	11	88	DT	-0.6	OpenShort	(-3)	-1	-33	1	-20	-0.4,71	48
18	Oct/26	9	106.13	107.52	101.43(-0.27)	100.81(0.17)	101.59(0.08)	102.02	-0.6	2	28(-8.4)	-15	[-7]	[1]	[7]	38	361	UR	0.2	SmallShort?	(-3)	2	3	16	20	0.3,80	48
19	Oct/23	15	105.87	108.84	101.7(-0.35)	100.64(0.15)	101.51(0.38)	101.9	-0.5	6	36(-2.1)	0	[-9]	[8]	[6]	19	485	UR	0.2	SmallShort?	(-7)	10	-3	15	20	0.1,66	47
20	Oct/23	14	105.87	108.84	102.06(-0.32)	100.49(0.17)	101.12(0.64)	102.01	-0.5	6	38(-5.2)	20	[-8]	[16]	[15]	7	505	UR	0.3	SmallShort	(-9)	17	21	14	20	-0,57	47

21	Oct/23	13	105.87	108.84	102.39(-0.41)	100.32(0.08)	100.48(0.31)	101.17	-0.6	6	44(-4.2)	-5	[-11]	[5]	[9]	-10	389	UR	0.2	SmallShort	(-10)	8	8	18	20	-0.4,50	47
22	Oct/23	12	105.87	108.84	102.81(-0.43)	100.24(-0.19)	100.17(0.15)	100.86	-0.7	6	48(-3.1)	-10	[-11]	[-3]	[3]	-27	303	DP	0.2	OpenShort	(-11)	4	-18	19	20	-0.6,38	47
23	Oct/23	11	105.87	108.84	103.25(-0.4)	100.43(-0.14)	100.02(0.25)	101.61	-0.6	6	51(-2.1)	30	[-11]	[1]	[25]	-35	325	UR	0.4	SmallShort	(-11)	7	41	16	20	-0.4,25	47
24	Oct/23	10	105.87	108.84	103.66(-0.44)	100.57(-0.35)	99.77(-0.08)	99.97	-0.8	6	53(-1.2)	0	[-12]	[-11]	[14]	-65	81	RG	0.1	Wait	(-13)	-2	30	6	20	-0.9,8	47
25	Oct/23	9	105.87	108.84	104.12(-0.53)	100.92(-0.42)	99.85(-0.3)	98.79	-1	6	54(0)	-35	[-14]	[-18]	[-12]	-83	-33	DT	-0.3	HoldShort?	(-13)	-8	-21	0	-20	-1.3,0	47

26	Oct/22	15	105.39	109.87	104.67(-0.52)	101.34(-0.32)	100.15(-0.16)	99.62	-0.7	8	54(5)	-15	[-14]	[-12]	[-8]	-83	25	DT	-0.1	OpenShort?	(-13)	-4	-13	2	-20	-1.3,0	48
27	Oct/22	14	105.39	109.87	105.22(-0.52)	101.67(-0.37)	100.32(-0.51)	100.13	-0.6	8	49(-0.5)	-15	[-14]	[-22]	[-3]	-83	-71	DT	-0	HoldShort	(-13)	-13	-5	3	-20	-1.3,0	48
28	Oct/22	13	105.39	109.87	105.77(-0.56)	102.05(-0.69)	100.83(-0.53)	100.33	-0.6	8	50(-0.1)	-10	[-15]	[-27]	[3]	-83	-65	DP	-0.1	OpenShort	(-14)	-14	-2	5	20	-1.3,0	48
29	Oct/22	12	105.39	109.87	106.36(-0.57)	102.76(-0.84)	101.37(-0.61)	100.39	-0.6	8	50(1)	-15	[-15]	[-31]	[2]	-88	-123	DP	-0.2	OpenShort	(-15)	-16	2	-0	18	-1.5,0	48
30	Oct/22	11	105.39	109.87	106.97(-0.56)	103.63(-0.8)	101.99(-0.53)	100.3	-0.6	8	49(2)	-25	[-15]	[-28]	[-6]	-93	-175	DT	-0.4	OpenShort	(-15)	-14	-3	-2	-20	-1.7,0	48

31	Oct/22	10	105.39	109.87	107.57(-0.56)	104.47(-0.86)	102.53(-0.48)	100.44	-0.6	8	47(3.8)	-35	[-15]	[-28]	[-26]	-97	-203	DT	-0.5	OpenShort	(-14)	-13	-55	-2	-20	-1.9,1	48
32	Oct/22	9	105.39	109.87	108.18(-0.39)	105.38(-0.66)	103.02(-0.23)	102.71	-0.3	8	43(1.5)	-15	[-10]	[-18]	[-5]	-87	-165	DT	-0.1	OpenShort?	(-12)	-6	-8	5	-20	-1.6,3	48
33	Oct/21	15	104.98	110.45	108.6(-0.44)	106.08(-0.63)	103.26(-0.86)	103.03	-0.2	10	42(3.7)	-20	[-11]	[-34]	[-8]	-87	-277	DT	-0.1	OpenShort?	(-10)	-22	-11	9	-20	-1.6,3	52
34	Oct/21	14	104.98	110.45	109.08(-0.43)	106.76(-0.52)	104.15(-1.06)	103.5	-0.2	10	38(1.5)	-15	[-11]	[-37]	[-3]	-90	-338	DT	-0.2	OpenShort	(-11)	-28	12	9	-20	-1.7,3	52
35	Oct/21	13	104.98	110.45	109.55(-0.5)	107.32(-0.64)	105.26(-1.07)	103	-0.2	10	36(3)	-25	[-13]	[-40]	[-12]	-103	-359	DT	-0.7	HoldShort	(-12)	-28	3	-3	-20	-2.1,0	52

36	Oct/21	12	104.98	110.45	110.1(-0.51)	108.01(-0.7)	106.4(-1.24)	102.88	-0.2	10	33(5.2)	-25	[-13]	[-45]	[-25]	-113	-452	DT	-1.2	HoldShort	(-13)	-32	-24	-12	-20	-2.5,0	52
37	Oct/21	11	104.98	110.45	110.67(-0.43)	108.77(-0.67)	107.73(-1.07)	103.9	-0.1	10	28(5.1)	-25	[-11]	[-40]	[-43]	-117	-442	DT	-1.6	HoldShort	(-12)	-28	-83	-11	-20	-2.8,3	52
38	Oct/21	10	104.98	110.45	111.15(-0.31)	109.5(-0.42)	108.9(-0.42)	107.48	0.3	10	23(0.2)	-25	[-8]	[-19]	[-16]	-95	-113	DT	-0.7	HoldShort	(-8)	-11	-36	-7	-20	-1.9,3	52
39	Oct/21	9	104.98	110.45	111.5(-0.28)	109.96(-0.31)	109.36(-0.02)	109.04	0.5	10	23(-0.2)	25	[-7]	[-7]	[4]	-77	69	RG	-0.2	Wait?	(-6)	-1	8	1	9	-1.3,6	52
40	Oct/20	15	104.51	110.83	111.81(-0.28)	110.3(-0.34)	109.38(-0.22)	108.68	0.5	14	23(2.1)	0	[-7]	[-11]	[-9]	-84	-43	RG	-0.4	Wait?	(-8)	-6	-20	1	-20	-1.6,6	63

41	Oct/20	14	104.51	110.83	112.12(-0.16)	110.67(-0.27)	109.62(-0.17)	109.56	0.6	14	21(1.1)	30	[-4]	[-8]	[-1]	-74	-102	RG	-0	Wait	(-6)	-5	-4	10	-13	-1.4,11	63
42	Oct/20	13	104.51	110.83	112.3(-0.14)	110.97(-0.13)	109.8(-0.27)	109.74	0.6	14	20(1.1)	30	[-4]	[-9]	[-3]	-80	-154	RG	-0	Wait	(-4)	-7	-1	8	-20	-1.5,8	63
43	Oct/20	12	104.51	110.83	112.45(-0.13)	111.12(-0.26)	110.1(-0.42)	109.78	0.6	14	19(1.3)	35	[-4]	[-14]	[3]	-86	-212	RG	-0.2	Wait	(-3)	-11	14	2	-20	-1.6,4	63
44	Oct/20	11	104.51	110.83	112.59(-0.16)	111.41(-0.34)	110.57(-0.59)	109.16	0.5	14	17(2.3)	0	[-4]	[-20]	[-13]	-105	-284	RG	-0.9	SmallLong	(-4)	-16	-15	-11	-20	-2.2,0	63
45	Oct/20	10	104.51	110.83	112.77(-0.14)	111.79(-0.36)	111.22(-0.45)	109.84	0.6	14	15(1.2)	10	[-4]	[-16]	[-12]	-105	-232	RG	-1	SmallLong	(-4)	-12	-15	-21	-20	-2.2,0	63

46	Oct/20	9	104.51	110.83	112.93(-0.03)	112.19(-0.33)	111.73(-0.37)	110.49	0.7	14	14(0.7)	30	[-1]	[-13]	[-12]	-93	-288	RG	-1	SmallLong?	(-3)	-10	-16	-20	-20	-2,7	63
47	Oct/19	15	103.78	110.45	112.93(-0)	112.57(-0.21)	111.73(-0)	111.22	0.8	16	13(1.2)	45	[0]	[-1]	[-11]	-71	-150	DR	-0.8	OpenShort?	(0)	0	-20	-8	-20	-1.5,17	79
48	Oct/19	14	103.78	110.45	112.96(-0.08)	112.81(-0.2)	112.14(-0.1)	112.12	0.9	16	12(0.1)	25	[-2]	[-4]	[-5]	-41	-10	RG	-0	Wait	(1)	-3	-7	-14	0	-0.7,27	79
49	Oct/19	13	103.78	110.45	113.05(-0.05)	113.03(-0.26)	112.25(-0.09)	112.45	0.9	16	12(0.1)	40	[-1]	[-4]	[0]	-33	-22	RG	0.2	Wait	(-2)	-2	2	-11	18	-0.5,30	79
50	Oct/19	12	103.78	110.45	113.1(-0.03)	113.32(-0.22)	112.35(-0.27)	112.36	0.9	16	12(0.1)	30	[-1]	[-8]	[-5]	-46	-110	RG	0	Wait	(-1)	-7	-5	-15	-13	-0.7,22	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI